| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.73 | -0.12% | -0.06 | 6K | 266.21K | 0.33% | 154.85M | -1.92% | -2.40% | -3.97% | -4.57% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.38 | -0.12% | -0.11 | 1.12M | 105.80M | 0.13% | 6.58B | -0.88% | -1.54% | -2.09% | -2.92% |
Horizon Core Bond ETFUS BNDY | 24.29 | -0.12% | -0.03 | 24.28K | 590.34K | 0.21% | 418.03M | -1.24% | -1.71% | -4.26% | -5.70% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 22.96 | -0.12% | -0.03 | 726 | 16.70K | 0.47% | 2.76M | -4.49% | -12.16% | -12.82% | -7.45% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.08 | -0.12% | -0.02 | 5K | 97.48K | 0.15% | 87.35M | -1.08% | -1.64% | -2.62% | -3.34% |
Fidelity Real Estate Income ETFUS FREI | 24.51 | -0.12% | -0.03 | 2K | 45.23K | 0.08% | 47.73M | -0.96% | -1.43% | -1.40% | -1.61% |
Adamas Trust Inc.US ADAMN | 24.50 | -0.12% | -0.03 | 2K | 38.62K | 0.65% | 150.61M | -2.12% | -0.85% | +2.34% | +13.11% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.34 | -0.12% | -0.05 | 1.02M | 44.19M | 0.22% | 6.58B | -1.71% | -2.35% | -3.87% | -5.15% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.18 | -0.12% | -0.06 | 7K | 314.89K | 0.31% | 347.89M | -1.95% | -2.78% | -3.75% | +14.44% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.38 | -0.12% | -0.02 | 12.29K | 250.56K | 0.15% | 407.60M | -1.00% | -1.69% | -2.72% | -4.00% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.11 | -0.12% | -0.03 | 20.40K | 572.64K | 0.39% | 168.66M | -0.71% | -0.35% | +1.83% | +7.33% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.62 | -0.12% | -0.04 | 800 | 26.09K | 0.00% | 35.88M | -0.21% | +0.06% | +1.76% | +6.93% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.27 | -0.12% | -0.04 | 9.26M | 335.99M | 0.19% | 28.01B | -0.91% | -1.53% | -2.01% | -3.02% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 65.17 | -0.12% | -0.08 | 160 | 10.42K | 0.00% | 19.55M | -2.62% | -5.64% | -5.64% | +10.74% |
Franklin U.S. Core Bond ETFUS FLCB | 20.70 | -0.12% | -0.03 | 264.88K | 5.49M | 0.14% | 3.04B | -1.17% | -1.55% | -3.11% | -4.26% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.33 | -0.12% | -0.03 | 9K | 224.80K | 0.21% | 63.26M | -0.23% | +0.21% | +1.86% | +8.38% |
Brookstone Intermediate Bond ETFUS BAMB | 25.18 | -0.12% | -0.03 | 2K | 41.30K | 0.00% | 55.40M | -1.22% | -2.55% | -2.93% | -4.51% |
The Gabelli Multimedia Trust Inc.US GGT | 4.04 | -0.12% | 0.00 | 405.72K | 1.64M | 1.24% | 154.85M | -0.12% | -2.30% | -3.93% | -3.93% |
Rareview Total Return Bond ETFUS RTRE | 24.03 | -0.12% | -0.03 | 393 | 9.44K | 0.00% | 62.00M | -1.35% | -1.95% | -3.54% | -4.79% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.19 | -0.12% | -0.03 | 2K | 57.99K | 0.00% | 15.72M | -0.06% | +0.10% | -0.58% | +1.02% |