| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.37 | -0.13% | -0.12 | 1.15M | 108.89M | 0.13% | 6.58B | -0.88% | -1.54% | -2.10% | -2.92% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.54 | -0.13% | -0.03 | 285 | 7.85K | 0.00% | 44.06M | -0.40% | -0.65% | -0.32% | +2.02% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.67 | -0.13% | -0.02 | 284.77K | 5.60M | 0.20% | 1.03B | -1.03% | -1.35% | -2.91% | -4.17% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.67 | -0.13% | -0.11 | 34.05K | 2.92M | 0.13% | 1.25B | -1.24% | -1.64% | -3.33% | -4.56% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.13 | -0.13% | -0.05 | 169 | 6.61K | 0.00% | 17.61M | -1.35% | -4.59% | +2.39% | +0.93% |
iShares Global Healthcare ETFUS IXJ | 102.14 | -0.13% | -0.13 | 168.86K | 17.24M | 1.02% | 4.20B | +0.23% | -0.14% | +9.86% | +4.87% |
iShares Asia 50 ETFUS AIA | 137.08 | -0.13% | -0.18 | 27.17K | 3.73M | 0.89% | 4.76B | -4.86% | -2.54% | -8.10% | +40.59% |
Avantis Core Fixed Income ETFUS AVIG | 39.92 | -0.13% | -0.05 | 109.14K | 4.36M | 0.14% | 1.95B | -1.30% | -1.94% | -3.43% | -4.77% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.28 | -0.13% | -0.04 | 4K | 118.37K | 0.13% | 29.72M | -0.22% | -0.43% | -0.62% | +0.29% |
Tennessee Valley AuthorityUS TVE | 23.46 | -0.13% | -0.03 | 2K | 40.08K | 0.45% | 257.07M | +0.02% | -0.28% | -0.36% | -3.87% |
Kornit DigitalUS KRNT | 15.60 | -0.13% | -0.02 | 110.33K | 1.72M | 1.98% | 670.28M | -4.53% | -11.86% | -6.92% | +8.48% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.26 | -0.13% | -0.04 | 2K | 48.03K | 0.10% | 48.77M | -0.14% | +0.30% | +2.19% | +7.15% |
TimberlandUS TSBK | 46.75 | -0.13% | -0.06 | 4K | 196.15K | 0.84% | 363.51M | +1.45% | +1.92% | +9.92% | +30.59% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.34 | -0.13% | -0.03 | 3K | 74.98K | 0.24% | 123.70M | -0.93% | -1.54% | -2.47% | -3.90% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.09 | -0.13% | -0.09 | 15.34K | 1.11M | 0.77% | 419.53M | -2.77% | -8.84% | -8.54% | +10.40% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.16 | -0.13% | -0.06 | 7K | 314.51K | 0.35% | 62.32M | -0.78% | -1.27% | -1.34% | -2.17% |
Grocery Outlet HoldingUS GO | 11.65 | -0.13% | -0.01 | 492.38K | 5.67M | 2.06% | 1.15B | -0.89% | +1.35% | +25.76% | +15.30% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.38 | -0.13% | -0.06 | 68.88K | 3.47M | 0.15% | 1.53B | -0.91% | -1.56% | -1.89% | -3.24% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.03 | -0.13% | -0.05 | 160 | 6.08K | 0.00% | 29.47M | -0.22% | +0.18% | +1.86% | +6.48% |
Capital Group Municipal Income ETFUS CGMU | 26.51 | -0.13% | -0.03 | 2.22M | 58.91M | 0.23% | 6.70B | -0.99% | -2.16% | -3.48% | -3.19% |