| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.34 | -0.13% | -0.03 | 3K | 74.98K | 0.24% | 123.70M | -0.93% | -1.54% | -2.47% | -3.90% |
Vanguard Intermediate-Term Bond ETFUS BIV | 73.90 | -0.13% | -0.09 | 1.63M | 120.70M | 0.15% | 28.32B | -1.30% | -2.06% | -3.44% | -5.12% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.09 | -0.13% | -0.09 | 15.34K | 1.11M | 0.77% | 419.53M | -2.77% | -8.84% | -8.54% | +10.40% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.16 | -0.13% | -0.06 | 7K | 314.51K | 0.35% | 62.32M | -0.78% | -1.27% | -1.34% | -2.17% |
Grocery Outlet HoldingUS GO | 11.65 | -0.13% | -0.01 | 492.15K | 5.67M | 2.06% | 1.15B | -0.89% | +1.35% | +25.76% | +15.30% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.38 | -0.13% | -0.06 | 68.88K | 3.47M | 0.15% | 1.53B | -0.91% | -1.56% | -1.89% | -3.24% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.03 | -0.13% | -0.05 | 160 | 6.08K | 0.00% | 29.47M | -0.22% | +0.18% | +1.86% | +6.48% |
Capital Group Municipal Income ETFUS CGMU | 26.51 | -0.13% | -0.03 | 2.22M | 58.91M | 0.23% | 6.70B | -0.99% | -2.16% | -3.48% | -3.19% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.27 | -0.13% | -0.02 | 43.12K | 830.07K | 3.73% | 0 | -2.65% | -8.06% | -8.44% | -16.82% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.34 | -0.13% | -0.04 | 423 | 13.25K | 0.00% | 238.15M | -1.35% | +1.23% | +11.32% | +23.84% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.33 | -0.13% | -0.05 | 11.85K | 501.67K | 0.19% | 516.43M | -1.18% | -1.41% | -2.98% | -4.17% |
iShares Yield Optimized Bond ETFUS BYLD | 21.92 | -0.13% | -0.03 | 51.05K | 1.12M | 0.20% | 439.53M | -1.30% | -1.56% | -3.17% | -3.75% |
FranklinUS FELE | 95.97 | -0.13% | -0.12 | 72.31K | 6.94M | 1.40% | 4.24B | -3.19% | -7.74% | -7.90% | +0.46% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.27 | -0.13% | -0.03 | 108 | 2.84K | 0.00% | 152.37M | -0.17% | +0.04% | +1.19% | +3.51% |
Kensington Premium Opportunities EtfUS KPO | 24.50 | -0.13% | -0.03 | 763 | 18.69K | 0.00% | 8.82M | -0.83% | 0.00% | 0.00% | -2.51% |
iShares MSCI Austria ETFUS EWO | 43.24 | -0.13% | -0.06 | 10K | 413.75K | 0.69% | 201.08M | -3.32% | -1.41% | +0.50% | +21.92% |
Industrial Logistics Properties TrustUS ILPT | 7.72 | -0.13% | -0.01 | 81.17K | 623.39K | 1.68% | 514.60M | -3.20% | -10.96% | -4.69% | +39.35% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.86 | -0.13% | -0.06 | 399.56K | 18.33M | 0.17% | 4.99B | -1.19% | -1.55% | -3.15% | -4.16% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.92 | -0.13% | -0.03 | 135.24K | 3.10M | 0.38% | 471.01M | -1.16% | -3.00% | -4.98% | -4.26% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.01 | -0.13% | -0.05 | 72.57K | 3.05M | 0.12% | 890.51M | -1.14% | -1.42% | -3.66% | -4.64% |