| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Concentra Group Holdings Parent IncUS CON | 35.77 | -0.11% | -0.04 | 315.78K | 11.29M | 1.34% | 4.56B | +5.58% | +0.68% | +25.25% | +81.76% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.12 | -0.11% | -0.05 | 8K | 392.59K | 0.61% | 157.17M | -1.06% | -2.66% | -3.95% | -3.11% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.29 | -0.11% | -0.02 | 175.70K | 3.92M | 0.16% | 1.28B | -1.09% | -1.35% | -3.59% | -4.68% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.66 | -0.11% | -0.03 | 11.65K | 310.86K | 1.16% | 327.17M | -0.49% | +0.08% | -3.09% | -3.75% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.20 | -0.11% | -0.02 | 46.28K | 1.03M | 0.09% | 94.35M | -0.40% | -0.09% | +1.07% | +4.77% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.33 | -0.11% | -0.08 | 18.47K | 1.39M | 0.18% | 866.30M | -1.19% | -0.50% | +1.26% | +0.12% |
BrightSpire Capital, Inc.US BRSP | 4.43 | -0.11% | 0.00 | 802.85K | 3.57M | 2.34% | 559.87M | -4.43% | -8.95% | -20.13% | -20.98% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.12 | -0.11% | -0.05 | 27.10K | 1.14M | 0.08% | 703.48M | -1.12% | -1.53% | -2.94% | -4.07% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.53 | -0.11% | -0.03 | 1K | 34.29K | 0.19% | 27.06M | -1.76% | -3.64% | -1.46% | +8.46% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.10 | -0.11% | -0.08 | 166.98K | 12.54M | 0.12% | 1.94B | -1.12% | -1.54% | -3.07% | -3.87% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.31 | -0.11% | -0.04 | 33.09K | 1.17M | 0.16% | 46.79M | -0.31% | -0.01% | +0.91% | +3.77% |
Central FederalUS CFBK | 35.25 | -0.11% | -0.04 | 19.61K | 692.82K | 1.25% | 228.83M | -1.34% | -1.87% | +17.50% | +41.28% |
Vanguard Intermediate-Term Bond ETFUS BIV | 73.91 | -0.11% | -0.08 | 1.73M | 128.16M | 0.15% | 28.32B | -1.29% | -2.05% | -3.43% | -5.10% |
Dimensional International Small Cap Value ETFUS DISV | 44.04 | -0.11% | -0.05 | 154.98K | 6.81M | 0.45% | 5.21B | -1.32% | -0.27% | +5.66% | +15.89% |
Newmont MiningUS NEM | 122.93 | -0.11% | -0.14 | 2.59M | 317.29M | 2.02% | 129.53B | -3.27% | +2.16% | +18.44% | +23.11% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 8.77 | -0.11% | -0.01 | 3.23M | 29.17M | 8.77% | 165.31M | -27.16% | -65.85% | -78.07% | -65.62% |
Live VenturesUS LIVE | 7.79 | -0.11% | -0.01 | 5K | 42.60K | 12.07% | 23.93M | -9.30% | -22.55% | -24.36% | -47.36% |
ProShares VIX Short-Term Futures ETFUS VIXY | 17.47 | -0.11% | -0.02 | 2.90M | 51.20M | 2.29% | 215.60M | +0.98% | -7.17% | -20.23% | -31.86% |
Sunrise Realty Trust IncUS SUNS | 7.42 | -0.11% | -0.01 | 60.60K | 447.75K | 2.42% | 99.60M | -0.78% | -4.36% | -12.28% | -21.30% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.74 | -0.11% | -0.03 | 10K | 265.10K | 0.07% | 108.30M | -0.13% | +0.17% | +1.27% | +3.90% |