| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.19 | -0.12% | -0.04 | 4K | 103.81K | 0.27% | 163.46M | -0.70% | -0.53% | +1.72% | +8.04% |
Defiance China Memory ETFUS CRAM | 23.70 | -0.12% | -0.03 | 155 | 3.67K | 0.00% | 474.00K | 0.00% | 0.00% | 0.00% | -6.03% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.44 | -0.12% | -0.09 | 27.30M | 2.14B | 0.13% | 14.48B | -0.87% | -1.48% | -1.97% | -2.72% |
FlexShares Core Select Bond FundUS BNDC | 21.38 | -0.12% | -0.03 | 3K | 62.71K | 0.10% | 167.79M | -1.09% | -1.47% | -3.13% | -4.43% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.64 | -0.12% | -0.04 | 107.03K | 3.92M | 0.30% | 350.96M | -0.12% | -0.50% | +1.22% | +1.45% |
CaterpillarUS CAT | 783.05 | -0.12% | -0.95 | 1.03M | 805.20M | 1.88% | 360.99B | -4.79% | -11.18% | -20.57% | +36.69% |
APi Group CorpUS APG | 37.08 | -0.12% | -0.04 | 1.27M | 46.72M | 2.05% | 16.06B | -7.77% | -17.10% | -12.85% | -3.10% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.61 | -0.12% | -0.07 | 4K | 236.79K | 0.02% | 543.02M | -0.48% | -0.59% | +2.87% | +15.38% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.68 | -0.12% | -0.03 | 51.03K | 1.26M | 0.06% | 237.42M | -0.64% | -1.24% | -1.44% | -2.51% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.67 | -0.12% | -0.03 | 17.96K | 443.81K | 0.45% | 138.12M | -1.13% | -3.07% | -4.39% | -4.60% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.09 | -0.12% | -0.09 | 18.58K | 1.34M | 0.77% | 419.56M | -2.76% | -8.84% | -8.53% | +10.41% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.52 | -0.12% | -0.03 | 2K | 37.24K | 0.04% | 4.90M | -0.78% | -1.43% | -1.76% | -1.96% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 22.96 | -0.12% | -0.03 | 734 | 16.89K | 0.47% | 2.76M | -4.49% | -12.16% | -12.82% | -7.45% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.19 | -0.12% | -0.06 | 873.54K | 42.98M | 0.25% | 5.95B | -1.24% | -1.78% | -3.26% | -4.49% |
Vanguard Total Treasury ETFUS VTG | 73.09 | -0.12% | -0.09 | 24.89K | 1.82M | 0.12% | 211.96M | -1.00% | -1.38% | -2.83% | -4.01% |
Adamas Trust Inc.US ADAMN | 24.50 | -0.12% | -0.03 | 2K | 38.62K | 0.65% | 150.61M | -2.12% | -0.85% | +2.34% | +13.11% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.40 | -0.12% | -0.02 | 26.23K | 326.83K | 0.97% | 414.53M | -1.31% | -1.55% | -1.78% | -6.10% |
Kensington Credit Opportunities ETFUS KAMO | 24.48 | -0.12% | -0.03 | 13.44K | 329.24K | 0.23% | 105.26M | -0.70% | -0.63% | -1.13% | -2.18% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.38 | -0.12% | -0.02 | 12.29K | 250.56K | 0.15% | 407.60M | -1.00% | -1.69% | -2.72% | -4.00% |
Horizon Core Bond ETFUS BNDY | 24.29 | -0.12% | -0.03 | 41.44K | 1.01M | 0.21% | 418.03M | -1.24% | -1.71% | -4.26% | -5.71% |