| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.53 | -0.13% | -0.05 | 35.18K | 1.39M | 0.10% | 1.06B | -0.91% | -1.51% | -1.83% | -2.97% |
Horizon BancorpUS HBNC | 19.76 | -0.13% | -0.02 | 259.61K | 5.14M | 1.34% | 1.01B | +0.13% | -2.97% | +2.15% | +16.48% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.33 | -0.13% | -0.06 | 26.01K | 1.33M | 0.20% | 443.96M | -0.35% | -0.14% | +1.75% | +7.55% |
iShares Latin America 40 ETFUS ILF | 35.51 | -0.13% | -0.04 | 852.25K | 30.26M | 0.89% | 3.92B | -2.78% | +5.54% | +4.73% | +16.60% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.67 | -0.13% | -0.04 | 4K | 100.49K | 0.25% | 136.14M | -0.07% | +0.08% | +1.36% | +3.75% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.54 | -0.13% | -0.03 | 285 | 7.85K | 0.00% | 44.06M | -0.40% | -0.65% | -0.32% | +2.02% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.37 | -0.13% | -0.12 | 1.24M | 116.78M | 0.13% | 6.58B | -0.88% | -1.54% | -2.10% | -2.92% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.44 | -0.13% | -0.04 | 537.15K | 16.88M | 0.41% | 1.48B | -0.54% | -1.01% | +3.52% | +18.33% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.13 | -0.13% | -0.05 | 169 | 6.61K | 0.00% | 17.61M | -1.35% | -4.59% | +2.39% | +0.93% |
SOPHiA GENETICS SAUS SOPH | 7.85 | -0.13% | -0.01 | 1.52M | 12.00M | 2.54% | 668.25M | -6.10% | +2.88% | +43.77% | +68.09% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.59 | -0.13% | -0.09 | 5K | 321.06K | 0.04% | 95.30M | -1.23% | +0.38% | +1.64% | +6.79% |
H.B. FullerUS FUL | 50.91 | -0.13% | -0.06 | 270.22K | 13.69M | 1.17% | 2.74B | -4.03% | -19.94% | -21.52% | -14.39% |
EPR PropertiesUS EPR | 58.74 | -0.13% | -0.07 | 438.88K | 25.68M | 1.58% | 4.50B | -1.94% | -2.92% | +2.13% | +17.71% |
Brilliant Earth Group, Inc.US BRLT | 1.41 | -0.13% | 0.00 | 14.11K | 19.48K | 4.80% | 142.38M | +4.31% | +15.43% | +34.11% | -19.53% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.28 | -0.13% | -0.04 | 4K | 118.37K | 0.13% | 29.72M | -0.22% | -0.43% | -0.62% | +0.29% |
Principal Real Estate Income FundUS PGZ | 9.54 | -0.13% | -0.01 | 32.89K | 312.53K | 1.46% | 63.85M | -1.98% | -5.28% | -2.97% | -4.72% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.26 | -0.13% | -0.04 | 2K | 48.10K | 0.10% | 48.77M | -0.14% | +0.30% | +2.19% | +7.15% |
TimberlandUS TSBK | 46.75 | -0.13% | -0.06 | 5K | 214.11K | 0.84% | 363.51M | +1.45% | +1.92% | +9.92% | +30.59% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.53 | -0.13% | -0.06 | 705.04K | 35.64M | 0.19% | 3.07B | -1.05% | -2.39% | -3.74% | -3.60% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.16 | -0.13% | -0.06 | 7K | 314.51K | 0.35% | 62.32M | -0.78% | -1.27% | -1.34% | -2.17% |