| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Intermediate-Term Bond ETFUS BIV | 73.91 | -0.11% | -0.08 | 1.73M | 128.16M | 0.15% | 28.32B | -1.29% | -2.05% | -3.43% | -5.10% |
First HawaiianUS FHB | 25.75 | -0.11% | -0.03 | 616.60K | 15.89M | 1.28% | 3.14B | -0.23% | -6.43% | -7.80% | +1.78% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 8.77 | -0.11% | -0.01 | 3.23M | 29.17M | 8.77% | 165.31M | -27.16% | -65.85% | -78.07% | -65.62% |
Live VenturesUS LIVE | 7.79 | -0.11% | -0.01 | 5K | 42.60K | 12.07% | 23.93M | -9.30% | -22.55% | -24.36% | -47.36% |
Roku IncUS ROKU | 157.27 | -0.11% | -0.18 | 608.15K | 95.42M | 0.82% | 23.36B | +1.24% | -0.66% | +13.91% | +44.96% |
ProShares VIX Short-Term Futures ETFUS VIXY | 17.47 | -0.11% | -0.02 | 2.90M | 51.20M | 2.29% | 215.60M | +0.98% | -7.17% | -20.23% | -31.86% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.74 | -0.11% | -0.03 | 10K | 265.10K | 0.07% | 108.30M | -0.13% | +0.17% | +1.27% | +3.90% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.77 | -0.11% | -0.02 | 3.70M | 80.57M | 0.14% | 11.25B | -1.25% | -1.96% | -3.65% | -5.25% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.57 | -0.12% | -0.02 | 19.23K | 337.96K | 0.14% | 388.29M | -1.38% | -1.93% | -3.36% | -4.28% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.64 | -0.12% | -0.04 | 1K | 43.72K | 0.00% | 56.29M | -0.40% | -0.35% | +1.41% | +3.82% |
American Century Small Cap Value Insights ETFUS ACSV | 48.59 | -0.12% | -0.06 | 174 | 8.45K | 0.00% | 23.08M | -1.44% | -4.74% | +0.37% | +17.75% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.27 | -0.12% | -0.05 | 6K | 242.50K | 0.20% | 17.11M | +1.05% | +1.70% | -0.99% | -10.96% |
Luxfer Holdings PLCUS LXFR | 17.24 | -0.12% | -0.02 | 121.43K | 2.10M | 0.35% | 461.33M | -0.35% | +0.70% | -9.64% | +27.42% |
Enersis Chile SAUS ENIC | 4.31 | -0.12% | 0.00 | 349.70K | 1.50M | 2.09% | 5.96B | -6.00% | -5.59% | -5.80% | +7.09% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.88 | -0.12% | -0.03 | 15.92K | 396.27K | 0.08% | 26.37M | -0.56% | -0.46% | -2.60% | -1.41% |
US Treasury 5 Year Note ETFUS UFIV | 47.01 | -0.12% | -0.05 | 981 | 46.13K | 0.06% | 30.09M | -1.10% | -2.03% | -2.66% | -4.58% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.42 | -0.12% | -0.02 | 267.72K | 5.74M | 0.14% | 483.98M | -1.13% | -1.45% | -3.14% | -4.20% |
Astera Labs, Inc.US ALAB | 256.74 | -0.12% | -0.30 | 1.62M | 419.20M | 3.07% | 44.54B | -11.12% | -19.81% | -38.44% | +54.33% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.39 | -0.12% | -0.04 | 7K | 274.45K | 0.23% | 29.75M | -0.27% | +0.17% | +1.82% | +5.32% |
Vanguard Total International Bond ETFUS BNDX | 46.88 | -0.12% | -0.05 | 3.45M | 161.86M | 0.15% | 82.39B | -1.09% | -1.63% | -3.05% | -2.99% |