| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.53 | -0.13% | -0.06 | 705.04K | 35.64M | 0.19% | 3.07B | -1.05% | -2.39% | -3.74% | -3.60% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.16 | -0.13% | -0.06 | 7K | 314.51K | 0.35% | 62.32M | -0.78% | -1.27% | -1.34% | -2.17% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.11 | -0.13% | -0.04 | 23.52K | 731.60K | 0.11% | 215.90M | -0.22% | -0.08% | +1.80% | +6.47% |
iShares Agency Bond ETFUS AGZ | 107.28 | -0.13% | -0.14 | 11.51K | 1.24M | 0.12% | 632.95M | -0.69% | -1.29% | -1.69% | -2.69% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.34 | -0.13% | -0.03 | 4K | 102.74K | 0.24% | 123.70M | -0.93% | -1.54% | -2.47% | -3.90% |
Fortuna Silver MinesUS FSM | 11.62 | -0.13% | -0.01 | 2.05M | 23.60M | 2.15% | 3.44B | -4.48% | +7.85% | +25.43% | +18.40% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.03 | -0.13% | -0.05 | 160 | 6.08K | 0.00% | 29.47M | -0.22% | +0.18% | +1.86% | +6.48% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.25 | -0.13% | -0.03 | 198.06K | 4.61M | 0.21% | 539.40M | -0.85% | -2.31% | -3.93% | -3.29% |
First Trust Equity Market Neutral ETFUS NTRL | 21.62 | -0.13% | -0.03 | 403 | 8.71K | 0.00% | 15.13M | +0.66% | +1.24% | +3.55% | +4.75% |
Hartford Core Bond ETFUS HCRB | 33.94 | -0.13% | -0.04 | 21.42K | 726.86K | 0.12% | 408.98M | -1.18% | -1.79% | -3.14% | -4.22% |
Pimco Total Return ETFUS BOND | 88.64 | -0.13% | -0.11 | 605.69K | 53.69M | 0.20% | 8.63B | -1.51% | -1.97% | -3.71% | -4.78% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.34 | -0.13% | -0.04 | 423 | 13.25K | 0.00% | 238.15M | -1.35% | +1.23% | +11.32% | +23.84% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.33 | -0.13% | -0.05 | 11.85K | 501.67K | 0.19% | 516.43M | -1.18% | -1.41% | -2.98% | -4.17% |
Grand Canyon EducationUS LOPE | 153.28 | -0.13% | -0.20 | 114.73K | 17.62M | 2.21% | 4.00B | +1.15% | +8.07% | +8.26% | -7.83% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.27 | -0.13% | -0.03 | 108 | 2.84K | 0.00% | 152.37M | -0.17% | +0.04% | +1.19% | +3.51% |
Kensington Premium Opportunities EtfUS KPO | 24.50 | -0.13% | -0.03 | 763 | 18.69K | 0.00% | 8.82M | -0.83% | 0.00% | 0.00% | -2.51% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 46.24 | -0.13% | -0.06 | 8K | 360.61K | 1.36% | 271.43M | -6.02% | +2.37% | +14.54% | +8.65% |
iShares MSCI Austria ETFUS EWO | 43.24 | -0.13% | -0.06 | 10K | 422.14K | 0.69% | 201.08M | -3.32% | -1.41% | +0.50% | +21.92% |
TriCo BancsharesUS TCBK | 53.57 | -0.13% | -0.07 | 134.63K | 7.22M | 1.31% | 1.71B | -0.74% | -6.77% | +4.22% | +13.09% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.76 | -0.13% | -0.03 | 1.15M | 30.74M | 0.11% | 5.38B | -0.87% | -1.38% | -2.60% | -3.13% |