| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thrivent Small Cap Value ETFUS TSCV | 30.53 | -0.17% | -0.05 | 2K | 70.22K | 0.07% | 175.47M | -1.91% | -6.94% | -5.01% | +14.89% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.67 | -0.17% | -0.04 | 4K | 97.80K | 0.30% | 35.51M | -0.43% | -0.30% | +3.34% | +10.58% |
SPDR NYSE Technology ETFUS XNTK | 354.11 | -0.17% | -0.60 | 197.02K | 70.07M | 0.75% | 1.87B | -2.47% | -3.89% | -8.19% | +27.43% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.43 | -0.17% | -0.06 | 2K | 58.28K | 0.00% | 50.31M | -0.36% | -0.14% | +2.02% | +8.37% |
Hartford Multifactor US Equity ETFUS ROUS | 67.54 | -0.17% | -0.11 | 26.01K | 1.76M | 0.56% | 747.95M | +0.10% | -2.04% | +1.43% | +17.02% |
Central FederalUS CFBK | 35.23 | -0.17% | -0.06 | 22.15K | 782.47K | 1.25% | 228.70M | -1.40% | -1.92% | +17.43% | +41.20% |
Embotelladora Andina SAUS AKO.B | 29.35 | -0.17% | -0.05 | 771 | 22.80K | 0.14% | 4.64B | -0.51% | -5.11% | +0.76% | +5.20% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.78 | -0.17% | -0.08 | 4K | 198.40K | 0.21% | 982.38M | -0.38% | -0.19% | +1.98% | +7.84% |
American Century U.S. Quality Value ETFUS VALQ | 71.34 | -0.17% | -0.12 | 907 | 64.67K | 0.11% | 333.51M | -0.22% | -1.01% | +3.97% | +7.86% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.13 | -0.17% | -0.07 | 5K | 189.40K | 0.34% | 297.16M | -0.55% | -0.83% | +1.37% | +6.14% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.78 | -0.17% | -0.07 | 33.96K | 1.49M | 0.16% | 936.79M | -1.21% | -1.54% | -2.83% | -1.81% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.33 | -0.17% | -0.09 | 4K | 222.53K | 0.22% | 401.63M | -0.27% | +0.15% | +2.11% | +7.15% |
VanEck Robotics ETFUS IBOT | 61.97 | -0.17% | -0.11 | 11.33K | 702.49K | 0.70% | 97.60M | -4.31% | -10.28% | -9.43% | +17.70% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.37 | -0.17% | -0.09 | 209 | 10.95K | 0.00% | 19.64M | -0.37% | +0.24% | +2.34% | +16.92% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.06 | -0.17% | -0.04 | 35.77K | 928.85K | 0.98% | 26.58M | +0.37% | -3.61% | +3.48% | -1.42% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 92.59 | -0.17% | -0.16 | 37.48K | 3.47M | 0.40% | 2.77B | -1.88% | -4.46% | -0.93% | +9.38% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.29 | -0.17% | -0.08 | 32.87K | 1.52M | 0.30% | 580.94M | -1.62% | -1.16% | -6.31% | -6.86% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.00 | -0.17% | -0.04 | 54.97K | 1.43M | 0.27% | 178.07M | -0.80% | -1.23% | -1.53% | -2.31% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.09 | -0.17% | -0.08 | 9K | 429.65K | 0.61% | 157.07M | -1.12% | -2.72% | -4.01% | -3.17% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 63.32 | -0.17% | -0.11 | 32.86K | 2.08M | 1.20% | 611.04M | -6.60% | -4.65% | -16.08% | +57.51% |