| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International Tower Hill MinesUS THM | 2.33 | -0.21% | 0.00 | 396.99K | 916.37K | 3.65% | 608.31M | -6.25% | -15.15% | +5.20% | +25.00% |
Independent Bank Corp (Ionia MI)US IBCP | 37.11 | -0.22% | -0.08 | 69.22K | 2.58M | 1.05% | 823.82M | +0.32% | -3.31% | +8.16% | +14.08% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.87 | -0.22% | -0.04 | 3K | 70.29K | 0.09% | 113.74M | -1.09% | -1.95% | -2.75% | -3.36% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.03 | -0.22% | -0.09 | 3K | 111.74K | 0.25% | 125.10M | -0.54% | -0.68% | +2.01% | +9.20% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 78.73 | -0.22% | -0.17 | 252.15K | 19.84M | 0.44% | 3.03B | -1.83% | -1.08% | +1.16% | +20.12% |
VictoryShares Corporate Bond ETFUS UCRD | 20.79 | -0.22% | -0.04 | 458 | 9.52K | 0.00% | 145.53M | -1.16% | -1.40% | -3.10% | -4.17% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.79 | -0.22% | -0.11 | 12.60K | 627.29K | 0.34% | 97.09M | -0.98% | -0.85% | -2.36% | -1.00% |
Clean HarborsUS CLH | 322.29 | -0.22% | -0.70 | 58.33K | 18.79M | 0.98% | 17.03B | +1.63% | -1.15% | +11.67% | +37.45% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 24.81 | -0.22% | -0.05 | 13 | 322.44 | 0.00% | 3.72M | -1.59% | -4.61% | -4.45% | -0.99% |
Intuitive SurgicalUS ISRG | 377.12 | -0.22% | -0.82 | 838.16K | 313.82M | 2.71% | 133.69B | +7.70% | -3.38% | -7.29% | -33.41% |
ProShares Ultra TechnologyUS ROM | 141.01 | -0.22% | -0.31 | 7K | 973.72K | 1.06% | 1.23B | -4.12% | -7.11% | -10.19% | +49.54% |
Dominion ResourcesUS D | 64.32 | -0.22% | -0.14 | 1.84M | 118.41M | 1.13% | 56.52B | -2.87% | -6.47% | -5.98% | +9.78% |
American Conservative Values ETFUS ACVF | 54.30 | -0.22% | -0.12 | 3K | 150.96K | 0.22% | 152.04M | -1.45% | -3.61% | +0.45% | +9.94% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.94 | -0.22% | -0.05 | 4K | 88.72K | 0.39% | 64.24M | -0.58% | -0.39% | +6.85% | +18.22% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.04 | -0.22% | -0.09 | 220 | 8.59K | 0.00% | 40.02M | -0.31% | +0.04% | +1.81% | +5.99% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.58 | -0.22% | -0.09 | 16.18K | 704.72K | 0.21% | 263.66M | -0.77% | -1.09% | -1.82% | -3.09% |
First Trust TCW Securitized Plus ETFUS DEED | 20.75 | -0.22% | -0.05 | 576 | 11.96K | 0.00% | 60.18M | -1.18% | -1.88% | -3.12% | -3.93% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.52 | -0.22% | -0.08 | 3K | 110.70K | 0.23% | 140.58M | -0.42% | -0.45% | +1.47% | +5.31% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.35 | -0.22% | -0.07 | 23.60K | 811.11K | 0.35% | 784.78M | -0.51% | -0.46% | +1.52% | +5.45% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.33 | -0.22% | -0.07 | 193.30K | 6.63M | 0.56% | 1.99B | -0.68% | -1.19% | +3.02% | +18.28% |