| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.99 | -0.22% | -0.08 | 533.60K | 20.29M | 0.17% | 3.87B | -1.34% | -2.11% | -3.49% | -5.63% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.54 | -0.22% | -0.12 | 89.27K | 4.78M | 0.22% | 1.02B | -0.43% | -0.32% | +1.81% | +7.38% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.01 | -0.22% | -0.04 | 566 | 11.33K | 0.00% | 47.02M | -0.40% | -0.07% | +1.45% | +4.22% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.66 | -0.22% | -0.06 | 19.09K | 508.28K | 0.41% | 255.55M | -2.66% | -2.95% | -0.87% | -4.79% |
VanEck High Yield Muni ETFUS HYD | 48.84 | -0.22% | -0.11 | 533.81K | 26.09M | 0.34% | 4.01B | -1.23% | -2.86% | -5.15% | -4.46% |
Goldman Sachs Core Bond ETFUS GBND | 48.84 | -0.22% | -0.11 | 31.69K | 1.55M | 0.15% | 525.03M | -1.18% | -1.56% | -3.26% | -3.90% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.40 | -0.22% | -0.05 | 4K | 95.49K | 0.25% | 810.08M | -1.01% | -1.41% | -3.22% | -3.99% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 23.93 | -0.23% | -0.05 | 62.80K | 1.50M | 0.75% | 1.05B | -2.31% | -3.06% | -2.27% | +2.37% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.04 | -0.23% | -0.06 | 32.20K | 835.94K | 0.98% | 26.56M | +0.31% | -3.66% | +3.42% | -1.47% |
WashingtonUS WASH | 39.77 | -0.23% | -0.09 | 27.61K | 1.10M | 1.81% | 757.02M | -0.03% | -1.12% | +13.89% | +34.59% |
SPDR Global Dow ETFUS DGT | 189.17 | -0.23% | -0.43 | 4K | 696.25K | 0.23% | 638.54M | -1.41% | -1.18% | +1.17% | +13.48% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 26.97 | -0.23% | -0.06 | 1K | 39.33K | 0.15% | 16.18M | -1.37% | +0.23% | +1.84% | +11.79% |
Tema Durable Quality ETFUS TOLL | 39.67 | -0.23% | -0.09 | 2K | 92.07K | 0.00% | 59.51M | +1.33% | -1.48% | -2.91% | +12.63% |
Pure CycleUS PCYO | 11.03 | -0.23% | -0.02 | 104.67K | 1.15M | 0.91% | 265.60M | -0.32% | -2.17% | -0.41% | +0.32% |
CineverseUS CNVS | 2.21 | -0.23% | 0.00 | 66.75K | 147.01K | 3.17% | 52.42M | -2.86% | -19.53% | -25.76% | +4.50% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.79 | -0.23% | -0.11 | 12.45K | 620.12K | 0.34% | 97.08M | -0.99% | -0.86% | -2.37% | -1.01% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 34.99 | -0.23% | -0.08 | 113 | 3.95K | 0.00% | 50.74M | -0.44% | -0.46% | +2.94% | +9.65% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.14 | -0.23% | -0.03 | 2K | 22.46K | 0.15% | 79.10M | -0.72% | +0.01% | +5.37% | +21.27% |
ProShares Ultra 7-10 Year TreasuryUS UST | 39.53 | -0.23% | -0.09 | 495 | 19.56K | 0.00% | 14.03M | -2.73% | -4.10% | -6.81% | -9.46% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.95 | -0.23% | -0.05 | 168.77K | 3.71M | 0.50% | 962.51M | -0.68% | -2.23% | -0.59% | +5.43% |