| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Conservative Values ETFUS ACVF | 54.30 | -0.22% | -0.12 | 3K | 150.96K | 0.22% | 152.04M | -1.45% | -3.61% | +0.45% | +9.94% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.94 | -0.22% | -0.05 | 4K | 88.72K | 0.39% | 64.24M | -0.58% | -0.39% | +6.85% | +18.22% |
Vanguard Mid-Cap Value ETFUS VOE | 204.16 | -0.22% | -0.44 | 126.57K | 25.80M | 0.62% | 23.95B | -1.27% | -2.65% | +4.23% | +15.10% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.04 | -0.22% | -0.09 | 220 | 8.59K | 0.00% | 40.02M | -0.31% | +0.04% | +1.81% | +5.99% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.58 | -0.22% | -0.09 | 16.18K | 704.72K | 0.21% | 263.66M | -0.77% | -1.09% | -1.82% | -3.09% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 172.61 | -0.22% | -0.38 | 513.92K | 88.94M | 0.88% | 11.50B | -5.14% | -8.77% | -11.33% | +12.80% |
First Trust TCW Securitized Plus ETFUS DEED | 20.75 | -0.22% | -0.05 | 576 | 11.96K | 0.00% | 60.18M | -1.18% | -1.88% | -3.12% | -3.93% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.52 | -0.22% | -0.08 | 3K | 110.70K | 0.23% | 140.58M | -0.42% | -0.45% | +1.47% | +5.31% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.35 | -0.22% | -0.07 | 23.60K | 811.11K | 0.35% | 784.78M | -0.51% | -0.46% | +1.52% | +5.45% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.33 | -0.22% | -0.07 | 193.51K | 6.64M | 0.56% | 1.99B | -0.68% | -1.19% | +3.02% | +18.28% |
GriffonUS GFF | 93.61 | -0.22% | -0.20 | 123.81K | 11.52M | 2.17% | 4.24B | -3.83% | -8.39% | +2.72% | +27.09% |
GMO U.S. VALUE ETFUS GMOV | 32.96 | -0.22% | -0.07 | 200.39K | 6.60M | 0.09% | 106.79M | +0.93% | +2.11% | +11.26% | +19.90% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.66 | -0.22% | -0.03 | 33.70K | 460.11K | 0.29% | 70.37M | +0.66% | -0.80% | +5.32% | +3.09% |
Taylor DevicesUS TAYD | 59.16 | -0.22% | -0.13 | 56.97K | 3.38M | 2.21% | 190.44M | -3.51% | +6.89% | +7.12% | +1.20% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 63.70 | -0.22% | -0.14 | 5K | 332.78K | 0.70% | 668.85M | -0.47% | -4.08% | -3.51% | +20.88% |
Mango Growth ETFUS GARY | 26.43 | -0.22% | -0.06 | 702 | 18.55K | 0.00% | 291.75M | -2.12% | -4.28% | -1.81% | +30.71% |
SEI Select International Equity ETFUS SEIE | 36.36 | -0.22% | -0.08 | 68.42K | 2.49M | 0.36% | 1.30B | -1.66% | -2.06% | +2.13% | +11.77% |
iShares Europe ETFUS IEV | 72.72 | -0.22% | -0.16 | 42.46K | 3.09M | 0.38% | 1.63B | -2.35% | -3.58% | +0.44% | +6.01% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.09 | -0.22% | -0.07 | 1.67M | 56.99M | 0.61% | 15.47B | -1.63% | -3.50% | -1.37% | +15.11% |
Southwest GasUS SWX | 86.21 | -0.22% | -0.19 | 345.40K | 29.85M | 1.70% | 6.22B | -3.00% | -5.53% | -2.57% | +7.74% |