| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra 7-10 Year TreasuryUS UST | 39.53 | -0.23% | -0.09 | 495 | 19.56K | 0.00% | 14.03M | -2.73% | -4.10% | -6.81% | -9.46% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.95 | -0.23% | -0.05 | 168.77K | 3.71M | 0.50% | 962.51M | -0.68% | -2.23% | -0.59% | +5.43% |
Horizon BancorpUS HBNC | 19.74 | -0.23% | -0.04 | 215.35K | 4.26M | 1.34% | 1.01B | +0.03% | -3.07% | +2.04% | +16.36% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.11 | -0.23% | -0.05 | 1.30M | 31.37M | 0.37% | 3.42B | -1.37% | -2.96% | -4.76% | -3.35% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.67 | -0.23% | -0.07 | 12.32K | 377.83K | 0.16% | 82.04M | -0.57% | -0.43% | +1.21% | +9.43% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.75 | -0.23% | -0.10 | 22.64K | 991.45K | 0.16% | 936.25M | -1.26% | -1.60% | -2.88% | -1.86% |
CustomersUS CUBI | 78.73 | -0.23% | -0.18 | 86.86K | 6.83M | 1.99% | 2.65B | -0.01% | -4.12% | +3.88% | +7.67% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.42 | -0.23% | -0.12 | 54.55K | 2.86M | 0.17% | 3.50B | -1.37% | -1.72% | -4.33% | -3.06% |
TrueShares ConVex Protect ETFUS PVEX | 30.53 | -0.23% | -0.07 | 784 | 23.93K | 0.00% | 56.79M | -1.37% | -3.23% | -0.61% | +7.63% |
VanEck Morningstar International Moat ETFUS MOTI | 35.35 | -0.23% | -0.08 | 3K | 107.94K | 0.46% | 70.69M | -1.92% | -3.30% | +4.72% | -3.64% |
US Treasury 10 Year Note ETFUS UTEN | 41.40 | -0.23% | -0.09 | 156.07K | 6.47M | 0.19% | 262.48M | -1.60% | -2.25% | -4.29% | -6.03% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.06 | -0.23% | -0.03 | 2K | 25.84K | 0.00% | 422.11K | -5.26% | -21.09% | -53.20% | -50.49% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.10 | -0.23% | -0.06 | 10K | 248.00K | 0.56% | 443.70M | -0.19% | +0.19% | -0.57% | +0.81% |
ARMOUR Residential REIT IncUS ARR | 15.23 | -0.23% | -0.03 | 1.72M | 26.30M | 0.79% | 2.16B | -6.19% | -7.50% | -9.16% | -13.93% |
VistaShares Electrification Supercycle ETFUS POW | 24.70 | -0.23% | -0.06 | 13.92K | 343.97K | 1.19% | 59.29M | -6.75% | -12.92% | -21.00% | +25.58% |
ProShares Ultra SemiconductorsUS USD | 78.25 | -0.23% | -0.18 | 239.28K | 18.96M | 2.98% | 2.44B | -12.76% | -18.11% | -28.02% | +49.02% |
WisdomTree U.S. MidCap Dividend FundUS DON | 56.51 | -0.23% | -0.13 | 88.19K | 4.98M | 0.37% | 3.94B | -1.46% | -3.48% | +1.15% | +9.52% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 49.99 | -0.23% | -0.11 | 294.51K | 14.71M | 4.47% | 3.08B | -0.43% | -0.21% | -0.59% | +2.31% |
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 22.91 | -0.23% | -0.05 | 629 | 14.43K | 0.00% | 2.75M | -10.41% | -10.12% | -9.79% | -43.51% |
Aptus Deferred Income ETFUS DEFR | 26.26 | -0.23% | -0.06 | 4K | 97.25K | 0.27% | 148.37M | -1.15% | -1.37% | -1.58% | -1.68% |