| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Emera Inc.US EMA | 49.01 | -0.37% | -0.18 | 269.65K | 13.20M | 1.42% | 14.99B | -2.66% | -4.85% | -5.29% | -0.47% |
DB GOLD SHORT ETNUS DGZ | 5.14 | -0.37% | -0.02 | 164 | 857.00 | 0.00% | 1.14M | -0.79% | -3.79% | -20.51% | -8.11% |
Avantis All Equity Markets Value ETFUS AVGV | 87.06 | -0.37% | -0.32 | 42.58K | 3.71M | 0.69% | 468.60M | -2.05% | -1.95% | +2.52% | +18.97% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.36 | -0.37% | -0.13 | 136.57K | 4.84M | 0.59% | 1.64B | -1.83% | -0.17% | +6.09% | +16.82% |
BaozunUS BZUN | 2.72 | -0.37% | -0.01 | 99.21K | 272.03K | 3.03% | 157.75M | -5.23% | -3.89% | -0.73% | +2.26% |
AlamoUS ALG | 168.46 | -0.37% | -0.62 | 124.38K | 20.98M | 2.73% | 2.04B | -2.94% | +2.14% | +7.87% | +0.35% |
Invesco China Technology ETFUS CQQQ | 46.16 | -0.37% | -0.17 | 3.57M | 164.24M | 1.39% | 2.83B | -4.27% | -9.28% | -14.04% | -11.23% |
Neuberger Japan Equity ETFUS NBJP | 35.87 | -0.37% | -0.13 | 5K | 189.25K | 0.56% | 125.56M | -1.38% | -3.50% | -4.96% | +16.46% |
Vanguard Small-Cap ETFUS VB | 292.37 | -0.37% | -1.08 | 447.45K | 130.89M | 0.76% | 78.91B | -2.55% | -5.47% | -0.24% | +13.34% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.38 | -0.37% | -0.08 | 5K | 105.89K | 0.87% | 42.53M | -2.57% | -7.18% | -12.29% | -4.32% |
BP PLCUS BP | 45.93 | -0.37% | -0.17 | 11.57M | 534.44M | 2.48% | 120.23B | +4.84% | +7.99% | +14.42% | +32.25% |
Burney US Equity Select ETFUS BRES | 26.56 | -0.37% | -0.10 | 81.47K | 2.16M | 0.60% | 667.72M | -2.18% | -5.05% | -1.02% | +6.41% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.62 | -0.37% | -0.07 | 132.01K | 2.59M | 1.07% | 573.89M | -1.46% | -3.68% | -4.94% | -4.80% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.19 | -0.37% | -0.10 | 12.48K | 351.82K | 0.28% | 49.33M | -1.24% | -1.59% | -2.61% | +1.15% |
Global X SuperDividend REIT ETFUS SRET | 21.25 | -0.37% | -0.08 | 43.91K | 934.36K | 1.10% | 222.48M | -3.06% | -5.10% | -3.56% | -2.42% |
Nuveen Preferred and Income ETFUS NPFI | 25.52 | -0.37% | -0.09 | 6K | 154.94K | 0.23% | 174.17M | -1.03% | -1.47% | -1.77% | -2.58% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 34.92 | -0.37% | -0.13 | 4K | 156.36K | 0.23% | 94.28M | -0.57% | -0.24% | +1.81% | +7.56% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 46.95 | -0.37% | -0.17 | 290 | 13.56K | 0.00% | 7.28M | -2.90% | -1.24% | +0.30% | +0.70% |
Invesco Global Listed Private Equity ETFUS PSP | 60.00 | -0.37% | -0.22 | 19.95K | 1.20M | 0.98% | 230.39M | -3.99% | -6.47% | +2.26% | -10.55% |
Public StorageUS PSA | 295.40 | -0.37% | -1.10 | 794.58K | 235.29M | 2.25% | 55.20B | -2.19% | -9.37% | -5.50% | +13.83% |