| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neo-Concept International Group Holdings LimitedUS NCI | 12.92 | -0.39% | -0.05 | 192.82K | 2.47M | 2.62% | 30.55M | -4.58% | +5.81% | +17.99% | +42.92% |
Avantis U.S. Small Cap Value ETFUS AVUV | 124.02 | -0.39% | -0.48 | 1.07M | 133.53M | 0.84% | 31.66B | -2.29% | -3.66% | +2.68% | +21.61% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.74 | -0.39% | -0.15 | 337.71K | 13.08M | 0.75% | 2.17B | -1.00% | -1.60% | +1.39% | +5.10% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.28 | -0.39% | -0.18 | 658.54K | 30.48M | 1.16% | 1.62B | -3.10% | -5.86% | -5.20% | -8.10% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.93 | -0.39% | -0.09 | 2K | 50.51K | 0.02% | 105.48M | -1.96% | -0.46% | -1.96% | -2.67% |
Kensington Hedged Premium Income ETFUS KHPI | 25.78 | -0.39% | -0.10 | 67.56K | 1.74M | 0.66% | 433.62M | -0.58% | -2.27% | -0.56% | +0.47% |
Realty IncomeUS O | 59.27 | -0.39% | -0.23 | 9.21M | 547.99M | 2.06% | 56.08B | -3.23% | -5.53% | -2.15% | +5.14% |
Industrial Logistics Properties TrustUS ILPT | 7.73 | -0.39% | -0.03 | 218.35K | 1.68M | 1.87% | 515.28M | -6.08% | -13.34% | -7.09% | +39.53% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.08 | -0.39% | -0.14 | 14.32K | 530.95K | 0.56% | 226.19M | -0.69% | +0.61% | +4.67% | +17.87% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.53 | -0.39% | -0.35 | 34.00K | 3.08M | 0.57% | 1.36B | -1.45% | -2.13% | +2.44% | +10.10% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.72 | -0.39% | -0.20 | 20.39K | 1.03M | 0.41% | 8.88M | -2.65% | -6.13% | -1.66% | +0.99% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.41 | -0.39% | -0.10 | 6K | 156.80K | 0.68% | 151.86M | -0.70% | -0.85% | +0.88% | +5.48% |
Franklin Municipal Green Bond ETFUS FLMB | 22.62 | -0.39% | -0.09 | 41.84K | 949.24K | 0.70% | 70.12M | -1.78% | -3.86% | -5.47% | -4.92% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.28 | -0.39% | -0.04 | 394.14K | 4.05M | 0.78% | 1.29B | -1.63% | -4.46% | -4.46% | -3.02% |
Linde PLCUS LIN | 464.41 | -0.39% | -1.81 | 1.44M | 667.88M | 1.40% | 214.08B | -2.76% | -3.80% | -9.97% | +8.92% |
First Trust S&P REIT Index FundUS FRI | 30.74 | -0.39% | -0.12 | 17.72K | 545.57K | 1.04% | 193.66M | -1.59% | -4.36% | -0.52% | +12.56% |
Healthcare Triangle, Inc.US HCTI | 0.7428 | -0.39% | -0.0029 | 41.37K | 30.84K | 6.71% | 11.12M | -6.06% | -38.61% | -66.54% | -98.04% |
Franklin FTSE Mexico ETFUS FLMX | 36.46 | -0.39% | -0.14 | 7K | 253.99K | 1.31% | 83.86M | -2.03% | +0.08% | -5.17% | +7.71% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.55 | -0.39% | -0.10 | 3K | 70.03K | 0.24% | 6.88M | -1.23% | -2.55% | +0.81% | +7.91% |
Neuberger Quality Select ETFUS NQLT | 25.15 | -0.39% | -0.10 | 3K | 69.02K | 0.40% | 48.80M | -1.55% | -2.90% | 0.00% | +0.80% |