| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Vector Equity ETFUS DXIV | 73.84 | -0.38% | -0.28 | 10.73K | 793.16K | 0.89% | 219.68M | -2.22% | -0.83% | +2.84% | +13.48% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.06 | -0.38% | -0.06 | 75.21K | 1.28M | 0.64% | 162.50M | -0.99% | -3.34% | -1.61% | -2.46% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.82 | -0.38% | -0.10 | 4K | 93.88K | 0.31% | 578.37M | +0.27% | +0.35% | +1.81% | +1.73% |
AvistaUS AVA | 36.65 | -0.38% | -0.14 | 625.46K | 22.97M | 1.56% | 3.07B | -2.40% | -6.39% | -6.98% | -4.90% |
D-MARKET Electronic Services & TradingUS HEPS | 2.61 | -0.38% | -0.01 | 42.78K | 112.56K | 1.53% | 931.77M | -2.43% | -6.45% | -6.79% | +5.24% |
Dimensional US High Profitability ETFUS DUHP | 41.69 | -0.38% | -0.16 | 825.56K | 34.42M | 0.79% | 12.57B | -1.88% | -2.57% | +1.81% | +9.62% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.05 | -0.38% | -0.15 | 59.74K | 2.33M | 0.68% | 445.17M | +1.03% | +5.38% | +10.97% | +26.13% |
HercUS HRI | 140.42 | -0.38% | -0.54 | 656.20K | 92.57M | 5.22% | 4.67B | -0.35% | -19.07% | -3.22% | -5.36% |
Virtus Real Asset Income ETFUS VRAI | 28.62 | -0.38% | -0.11 | 826 | 23.68K | 0.73% | 18.60M | -0.56% | -0.04% | +3.88% | +23.29% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.39 | -0.38% | -0.14 | 15.73K | 572.74K | 0.63% | 176.49M | -1.04% | -1.34% | +1.84% | +3.12% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.61 | -0.38% | -0.14 | 472 | 16.80K | 0.36% | 30.80M | -0.96% | -1.61% | +1.81% | +8.95% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.33 | -0.38% | -0.24 | 46.36K | 2.89M | 0.61% | 2.82B | -1.24% | -2.07% | +2.75% | +10.93% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.77 | -0.38% | -0.08 | 90.84K | 1.89M | 1.06% | 61.27M | -0.79% | -0.62% | 0.00% | +2.82% |
IDX Alternative FIAT ETFUS GLDB | 22.44 | -0.38% | -0.09 | 4K | 99.28K | 1.22% | 38.15M | -2.77% | +7.76% | +7.18% | -7.30% |
Financial Select Sector SPDR FundUS XLF | 57.03 | -0.38% | -0.22 | 38.16M | 2.18B | 1.41% | 54.65B | -1.84% | -1.94% | +5.51% | +4.13% |
Affiliated Managers Group IncUS MGRD | 14.48 | -0.38% | -0.06 | 4K | 64.80K | 0.55% | 382.56M | -0.79% | -2.92% | -3.76% | -5.76% |
Invesco Global Water ETFUS PIO | 43.09 | -0.38% | -0.17 | 7K | 310.37K | 0.86% | 262.86M | -2.62% | -4.43% | -3.43% | -2.40% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.79 | -0.39% | -0.19 | 1K | 51.32K | 0.51% | 198.84M | -0.84% | -0.94% | +2.88% | +9.74% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.71 | -0.39% | -0.45 | 3K | 307.86K | 1.10% | 138.88M | -1.03% | -2.72% | +1.85% | +4.93% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 60.91 | -0.39% | -0.24 | 13.86K | 844.31K | 0.47% | 1.42B | -0.76% | -0.95% | +1.76% | +6.75% |