| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.77 | -0.37% | -0.07 | 483.51K | 9.08M | 0.16% | 1.92B | -1.05% | -2.19% | -2.59% | -3.20% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.70 | -0.37% | -0.26 | 276.24K | 19.23M | 0.79% | 2.81B | -2.13% | -2.92% | +2.32% | +11.61% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.41 | -0.37% | -0.11 | 16.81K | 494.30K | 0.56% | 592.61M | -1.11% | -1.38% | +0.82% | +7.93% |
Optimized Equity Income ETFUS OEI | 26.51 | -0.37% | -0.10 | 3K | 75.13K | 0.38% | 50.36M | -0.26% | +0.92% | +3.22% | +3.54% |
Lakefront BiotherapeuticsUS LKFT | 26.71 | -0.37% | -0.10 | 249.38K | 6.70M | 1.55% | 1.76B | -6.25% | -2.98% | -5.85% | -18.32% |
iShares MSCI Germany ETFUS EWG | 42.71 | -0.37% | -0.16 | 2.86M | 121.68M | 1.18% | 1.69B | -2.69% | -3.28% | +3.26% | +0.49% |
First Trust Balanced Income ETFUS FTBI | 21.48 | -0.38% | -0.08 | 3K | 55.46K | 0.21% | 23.63M | -1.31% | -2.50% | -1.26% | +0.93% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.43 | -0.38% | -0.10 | 3K | 71.52K | 0.55% | 26.96M | -2.62% | -4.56% | +1.60% | +1.84% |
Four Corners PropertyUS FCPT | 23.88 | -0.38% | -0.09 | 734.98K | 17.60M | 2.04% | 2.62B | -4.21% | -5.28% | -2.29% | +3.56% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.12 | -0.38% | -0.14 | 504 | 18.73K | 0.00% | 33.41M | -0.86% | -1.71% | +1.89% | +8.30% |
Brookfield Finance I (UK) plcUS BNJ | 14.55 | -0.38% | -0.05 | 21.28K | 308.96K | 1.76% | 0 | -4.12% | -3.61% | -3.87% | -3.87% |
Cambria Global EW 2 ETFUS GEQ | 51.35 | -0.38% | -0.19 | 6K | 292.99K | 0.04% | 207.01M | -1.57% | -2.63% | +1.83% | +1.19% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.88 | -0.38% | -0.28 | 3K | 218.49K | 0.41% | 81.99M | -1.24% | -1.60% | +4.57% | +14.31% |
BlackRock MuniYield QualityUS MQY | 10.56 | -0.38% | -0.04 | 881.50K | 9.28M | 1.42% | 1.59B | -2.85% | -6.63% | -7.04% | -6.55% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.73 | -0.38% | -0.15 | 6K | 231.44K | 0.46% | 67.78M | -3.01% | -3.05% | -0.57% | +3.21% |
Invesco Senior Income TrustUS VVR | 2.90 | -0.38% | -0.01 | 720.52K | 2.09M | 1.03% | 446.38M | -0.68% | -2.68% | -2.68% | -11.31% |
SLM CorpUS SLMBP | 73.87 | -0.38% | -0.28 | 2K | 170.80K | 0.62% | 185.46M | -0.07% | -0.98% | -1.57% | +1.37% |
First Trust Long/Short Equity ETFUS FTLS | 76.27 | -0.38% | -0.29 | 96.73K | 7.39M | 0.63% | 2.53B | -0.72% | -0.22% | +2.50% | +7.44% |
Virtus KAR Mid-Cap ETFUS KMID | 23.65 | -0.38% | -0.09 | 11.36K | 268.08K | 0.57% | 41.98M | -2.39% | -7.54% | -3.98% | -2.99% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 87.80 | -0.38% | -0.33 | 5K | 453.87K | 1.03% | 378.76M | -1.44% | -1.96% | +4.23% | +6.64% |