| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mid-Cap Value ETFUS VOE | 204.60 | -0.39% | -0.80 | 278.11K | 56.97M | 0.88% | 24.00B | -1.82% | -3.04% | +4.48% | +15.35% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 48.58 | -0.39% | -0.19 | 47.40K | 2.30M | 0.95% | 1.22B | -1.70% | -3.74% | -0.78% | +7.91% |
Barrett BusinessUS BBSI | 33.22 | -0.39% | -0.13 | 160.34K | 5.34M | 3.34% | 805.09M | -2.03% | +3.04% | -0.09% | -8.26% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 51.35 | -0.39% | -0.20 | 5K | 276.73K | 0.58% | 275.74M | -2.44% | -4.89% | -0.22% | +15.47% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.51 | -0.39% | -0.39 | 116.13K | 11.57M | 0.44% | 6.28B | -1.31% | -2.02% | +3.55% | +12.98% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.67 | -0.39% | -0.12 | 1K | 33.60K | 0.38% | 66.52M | -1.23% | -1.17% | +1.61% | +8.39% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 44.00 | -0.39% | -0.17 | 52 | 2.32K | 0.00% | 11.44M | -1.74% | -0.99% | +1.00% | +15.53% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.16 | -0.39% | -0.04 | 120.38K | 1.22M | 1.08% | 130.19M | -1.45% | -3.51% | -4.24% | -8.96% |
Stanley Black & DeckerUS SWK | 88.89 | -0.39% | -0.35 | 1.49M | 132.60M | 2.21% | 13.42B | -8.70% | -12.91% | +7.78% | +19.67% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.28 | -0.39% | -0.13 | 41.67K | 1.35M | 0.03% | 50.85M | -1.09% | -1.03% | +1.97% | +7.97% |
VanEck Digital India ETFUS DGIN | 37.02 | -0.39% | -0.15 | 3K | 125.41K | 0.32% | 12.03M | -2.17% | -0.39% | +6.08% | -9.59% |
Dynamix Corp IIIUS DNMXU | 10.12 | -0.39% | -0.04 | 3K | 26.19K | 0.39% | 177.10M | -0.39% | 0.00% | -0.15% | +0.70% |
CMS Energy CorpUS CMSD | 20.24 | -0.39% | -0.08 | 49.30K | 998.02K | 1.18% | 0 | -2.17% | -6.21% | -9.20% | -12.57% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.16 | -0.39% | -0.06 | 191.69K | 2.91M | 0.72% | 936.77M | -3.13% | -4.35% | -5.01% | -7.11% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.45 | -0.39% | -0.08 | 15.63K | 335.58K | 1.34% | 0 | -1.33% | -6.33% | -6.09% | -13.68% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.09 | -0.39% | -0.04 | 171 | 1.73K | 0.00% | 118.66M | -0.39% | -3.90% | +0.90% | +0.90% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.87 | -0.40% | -0.12 | 25.11K | 778.11K | 0.55% | 109.89M | -1.39% | -0.63% | +1.93% | +9.62% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 87.75 | -0.40% | -0.35 | 8K | 705.17K | 0.58% | 728.36M | -2.70% | -6.00% | +0.37% | +18.08% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 79.00 | -0.40% | -0.31 | 5K | 391.08K | 2.56% | 20.03M | +4.71% | +3.30% | +18.13% | +18.01% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.84 | -0.40% | -0.13 | 9K | 277.35K | 0.22% | 80.39M | -0.44% | -0.19% | +2.27% | +10.93% |