| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.26 | -0.44% | -0.46 | 48.81K | 5.14M | 0.68% | 3.41B | -1.16% | -1.91% | +2.81% | +11.50% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.63 | -0.44% | -0.11 | 42.65K | 1.05M | 0.89% | 137.93M | -1.36% | -3.42% | -4.24% | -4.74% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.16 | -0.44% | -0.32 | 6K | 436.81K | 0.44% | 106.08M | -1.40% | -2.04% | +3.88% | +12.24% |
iShares Dow Jones U.S. ETFUS IYY | 185.16 | -0.44% | -0.81 | 13.32K | 2.46M | 0.60% | 3.02B | -1.32% | -2.17% | +2.77% | +11.67% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.72 | -0.44% | -0.19 | 4K | 177.57K | 0.61% | 29.05M | -1.68% | -1.86% | +2.18% | +13.57% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.73 | -0.44% | -0.24 | 10K | 544.26K | 0.82% | 503.52M | -2.18% | -2.86% | +1.26% | +8.45% |
Avantis Moderate Allocation ETFUS AVMA | 72.75 | -0.44% | -0.32 | 21.11K | 1.54M | 0.44% | 88.39M | -1.91% | -2.17% | +0.51% | +9.70% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.04 | -0.44% | -0.11 | 2K | 59.10K | 1.13% | 25.04M | +0.16% | -1.65% | -0.84% | -2.76% |
Fairlead Tactical Sector ETFUS TACK | 32.00 | -0.44% | -0.14 | 6K | 198.67K | 0.31% | 299.83M | -1.68% | -2.30% | +2.32% | +6.76% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.23 | -0.44% | -0.13 | 20.09K | 607.16K | 1.32% | 612.16M | -1.09% | -0.21% | +2.10% | +9.96% |
TSPY Lift ETFUS TSYX | 22.95 | -0.44% | -0.10 | 23.52K | 539.40K | 1.13% | 19.97M | -1.82% | -3.96% | -1.37% | -4.37% |
ArtivionUS AORT | 24.97 | -0.44% | -0.11 | 599.02K | 14.98M | 3.63% | 1.22B | -2.35% | -14.31% | +17.78% | -45.25% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.61 | -0.44% | -0.17 | 17.53K | 673.66K | 1.40% | 38.61M | -1.06% | -3.04% | -7.19% | -10.72% |
Thrivent Small Cap Value ETFUS TSCV | 30.64 | -0.44% | -0.13 | 5K | 138.76K | 0.57% | 176.11M | -2.18% | -6.73% | -3.25% | +15.30% |
Pembina PipelineUS PBA | 47.60 | -0.44% | -0.21 | 2.30M | 109.68M | 1.49% | 27.66B | -1.67% | -3.51% | +3.03% | +25.07% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.21 | -0.44% | -0.16 | 26.41K | 956.61K | 0.36% | 1.00B | -0.93% | -1.46% | -0.66% | +8.06% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.40 | -0.44% | -0.12 | 262 | 7.20K | 0.00% | 39.59M | -0.89% | -0.58% | +1.35% | +5.66% |
Calumet Specialty Products Partners LPUS CLMT | 56.55 | -0.44% | -0.25 | 1.31M | 73.93M | 5.55% | 4.97B | +6.44% | +18.50% | +70.59% | +184.60% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.61 | -0.44% | -0.10 | 307.87K | 6.97M | 0.95% | 898.75M | -1.91% | -5.79% | +0.18% | +5.36% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 27.12 | -0.44% | -0.12 | 398 | 10.80K | 0.00% | 678.00K | -1.51% | -1.07% | +5.98% | +11.83% |