| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Large-Cap ETFUS VV | 350.85 | -0.46% | -1.63 | 216.45K | 75.96M | 0.72% | 53.95B | -1.16% | -1.92% | +2.78% | +11.45% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 78.95 | -0.46% | -0.37 | 5K | 391.08K | 2.56% | 20.02M | +4.64% | +3.23% | +18.06% | +17.93% |
Aberdeen Australia Equity Fund IncUS IAF | 12.90 | -0.46% | -0.06 | 13.66K | 176.42K | 1.77% | 123.61M | -2.71% | -2.20% | +3.37% | -0.15% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.23 | -0.46% | -0.22 | 333.39K | 15.77M | 0.90% | 6.03B | -2.24% | -2.20% | +2.19% | +9.99% |
Vanguard S&P 500 ETFUS VOO | 699.30 | -0.46% | -3.26 | 6.77M | 4.74B | 0.73% | 1.08T | -1.23% | -2.01% | +2.63% | +11.51% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.62 | -0.46% | -0.19 | 2K | 66.99K | 0.15% | 140.53M | -1.21% | -2.01% | +2.45% | +7.95% |
WisdomTree U.S. LargeCap FundUS EPS | 80.27 | -0.46% | -0.37 | 28.44K | 2.28M | 0.53% | 1.65B | -1.23% | -1.71% | +3.65% | +13.28% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.95 | -0.46% | -0.21 | 1.88M | 84.58M | 0.64% | 48.92B | -1.68% | -2.75% | +2.72% | +13.54% |
Brookfield Property Partners LPUS BPYPO | 14.98 | -0.47% | -0.07 | 7K | 107.17K | 0.76% | 149.80M | -0.47% | -2.66% | -2.41% | +4.90% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.73 | -0.47% | -0.42 | 12.86K | 1.15M | 0.58% | 1.16B | -1.38% | -2.79% | +1.68% | +12.37% |
Global X Dax Germany ETFUS DAX | 45.66 | -0.47% | -0.21 | 15.16K | 690.74K | 1.24% | 220.09M | -2.58% | -3.67% | +1.75% | +0.09% |
iShares U.S. Real Estate ETFUS IYR | 100.28 | -0.47% | -0.47 | 5.47M | 549.10M | 1.45% | 4.10B | -1.82% | -4.55% | -0.34% | +6.81% |
iShares ESG Aware MSCI USA ETFUS ESGU | 166.37 | -0.47% | -0.78 | 262.39K | 43.67M | 0.75% | 17.92B | -1.38% | -2.17% | +2.90% | +11.67% |
BankwellUS BWFG | 68.25 | -0.47% | -0.32 | 42.79K | 2.92M | 1.44% | 544.42M | +1.28% | +0.18% | +24.68% | +48.95% |
Innovative Eyewear, Inc.US LUCY | 0.8312 | -0.47% | -0.0039 | 111.42K | 93.26K | 4.75% | 7.15M | -10.61% | +13.21% | -3.35% | -16.59% |
The Morgan Stanley China A Share FundUS CAF | 18.33 | -0.47% | -0.09 | 2K | 41.50K | 1.07% | 244.71M | -2.68% | -5.88% | -6.07% | +5.56% |
Magnolia Oil & Gas CorpUS MGY | 27.62 | -0.47% | -0.13 | 4.73M | 132.02M | 3.64% | 6.55B | +3.06% | +5.26% | +2.83% | +26.18% |
PACS GroupUS PACS | 44.55 | -0.47% | -0.21 | 759.73K | 33.88M | 3.27% | 7.05B | +4.82% | +0.25% | +26.42% | +16.05% |
Bluemonte Large Cap Value ETFUS BVAL | 31.82 | -0.47% | -0.15 | 40.60K | 1.29M | 0.45% | 293.50M | -1.24% | -2.06% | +2.65% | +14.13% |
VistaShares Defense Supercycle ETFUS AMMO | 24.39 | -0.47% | -0.11 | 829 | 20.16K | 0.04% | 2.68M | -2.61% | -14.91% | 0.00% | -0.59% |