| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Merchants BancorpUS MBINN | 19.92 | -0.45% | -0.09 | 6K | 113.75K | 2.90% | 156.32M | -0.65% | -0.40% | -2.54% | +8.44% |
MatthewsUS MATW | 19.91 | -0.45% | -0.09 | 724.38K | 14.39M | 2.40% | 619.72M | -5.77% | -14.37% | -21.89% | -23.77% |
Apple HospitalityUS APLE | 15.48 | -0.45% | -0.07 | 2.63M | 40.74M | 1.74% | 3.66B | -0.77% | -3.67% | -4.74% | +30.63% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.64 | -0.45% | -0.22 | 341.57K | 16.62M | 0.74% | 5.74B | -1.24% | -2.05% | +2.66% | +11.56% |
Kurv U.S. Large Cap TaxOptimized ETFUS LCTO | 24.76 | -0.45% | -0.11 | 429 | 10.63K | 0.14% | 495.20K | -1.68% | -3.36% | 0.00% | -0.96% |
Virtus Real Asset Income ETFUS VRAI | 28.60 | -0.45% | -0.13 | 826 | 23.68K | 0.73% | 18.59M | -0.63% | -0.11% | +3.81% | +23.20% |
WisdomTree U.S. Multifactor FundUS USMF | 52.41 | -0.45% | -0.24 | 5K | 235.80K | 0.40% | 276.46M | -1.23% | -3.45% | -1.76% | +2.24% |
International Developed Equity Active ETFUS RINT | 32.67 | -0.45% | -0.15 | 21.87K | 714.54K | 0.91% | 155.51M | -1.82% | -1.97% | +2.32% | +11.87% |
Xtrackers International Real Estate ETFUS HAUZ | 22.00 | -0.45% | -0.10 | 87.64K | 1.93M | 0.95% | 1.03B | -3.21% | -3.85% | -3.04% | -5.21% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.00 | -0.45% | -0.10 | 503.86K | 11.05M | 0.91% | 964.70M | -0.54% | -1.79% | +0.18% | +5.67% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 46.15 | -0.45% | -0.21 | 701.88K | 32.47M | 0.95% | 6.42B | -2.55% | -5.59% | +0.54% | +22.15% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.81 | -0.45% | -0.18 | 593 | 23.61K | 0.00% | 21.90M | -1.32% | -2.37% | +2.77% | +11.97% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.13 | -0.45% | -0.42 | 700.65K | 64.63M | 0.71% | 14.05B | -1.35% | -2.29% | +2.41% | +11.67% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.51 | -0.45% | -0.14 | 1K | 32.87K | 0.03% | 32.77M | -1.43% | -1.68% | +2.16% | +11.13% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.66 | -0.45% | -0.19 | 64.42K | 2.68M | 0.57% | 1.21B | -1.37% | +0.09% | +0.22% | +6.41% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 35.09 | -0.45% | -0.16 | 1K | 40.21K | 0.30% | 48.77M | -2.33% | -3.10% | +1.89% | +16.58% |
Belite Bio, Inc.US BLTE | 173.00 | -0.45% | -0.79 | 148.95K | 25.99M | 3.58% | 6.97B | -10.65% | +6.27% | +16.62% | +8.15% |
Dimensional US Core Equity Market ETFUS DFAU | 52.54 | -0.45% | -0.24 | 567.52K | 29.84M | 0.69% | 12.79B | -1.39% | -2.36% | +2.62% | +12.27% |
NomadUS NOMD | 10.93 | -0.46% | -0.05 | 2.75M | 30.54M | 2.91% | 1.53B | -6.10% | -6.82% | +8.86% | -12.63% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.52 | -0.46% | -0.19 | 613.93K | 25.52M | 0.67% | 7.20B | -1.26% | -1.45% | +5.27% | +21.37% |