| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Parnassus Value Select ETFUS PRVS | 32.77 | -0.46% | -0.15 | 5K | 174.00K | 0.36% | 27.85M | -1.66% | -2.26% | +3.37% | +17.00% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.83 | -0.46% | -0.21 | 75.16K | 3.45M | 0.72% | 1.79B | -1.31% | -2.43% | +1.10% | +7.89% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.12 | -0.46% | -0.15 | 2K | 54.23K | 0.70% | 80.30M | -2.18% | -0.02% | +0.40% | -1.00% |
First Trust Preferred Securities and Income ETFUS FPE | 17.42 | -0.46% | -0.08 | 998.08K | 17.41M | 0.29% | 6.17B | -1.25% | -2.19% | -3.11% | -4.39% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.64 | -0.46% | -0.21 | 47.95K | 2.19M | 1.22% | 958.44M | -2.02% | -1.95% | +0.88% | +9.90% |
Argent Large Cap ETFUS ABIG | 34.90 | -0.46% | -0.16 | 188 | 6.59K | 0.00% | 58.42M | -0.92% | -2.51% | +3.31% | +9.03% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.25 | -0.46% | -0.22 | 6K | 302.15K | 0.52% | 114.35M | -0.74% | -2.62% | +2.80% | +11.12% |
PRECISION OPTICS INC(MASS)US POCI | 4.34 | -0.46% | -0.02 | 46.53K | 205.50K | 4.57% | 47.50M | -0.23% | -1.03% | -25.04% | +3.70% |
PIMCO High Income FundUS PHK | 4.34 | -0.46% | -0.02 | 2.89M | 12.51M | 1.15% | 824.32M | -3.56% | -5.65% | -4.62% | -10.70% |
iShares MSCI China A ETFUS CNYA | 34.68 | -0.46% | -0.16 | 28.09K | 974.86K | 0.55% | 204.61M | -2.25% | -3.91% | -7.59% | +0.29% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.67 | -0.46% | -0.10 | 226.06K | 4.89M | 0.64% | 1.33B | -1.19% | -0.51% | -0.91% | -3.82% |
VanEck Real Estate TruSector ETFUS TRUR | 24.47 | -0.46% | -0.11 | 707 | 17.34K | 0.45% | 244.70K | -1.43% | -4.33% | 0.00% | -2.80% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.60 | -0.46% | -0.16 | 209.33K | 7.24M | 0.91% | 543.22M | +1.02% | +1.73% | +6.82% | +22.05% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.82 | -0.46% | -0.34 | 3K | 218.49K | 0.41% | 81.92M | -1.33% | -1.69% | +4.48% | +14.21% |
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHSUS TAVIU | 10.80 | -0.46% | -0.05 | 2K | 21.63K | 1.11% | 111.78M | +0.09% | 0.00% | +0.65% | +2.86% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 23.63 | -0.46% | -0.11 | 1K | 32.49K | 0.34% | 1.54M | -2.17% | -6.08% | 0.00% | -5.71% |
Dimensional International Value ETFUS DFIV | 58.31 | -0.46% | -0.27 | 1.49M | 87.21M | 0.71% | 22.33B | -1.07% | +0.21% | +5.18% | +16.85% |
T. Rowe PriceUS TROW | 105.80 | -0.46% | -0.49 | 1.87M | 198.48M | 1.77% | 22.64B | -3.63% | -4.31% | -2.15% | +3.34% |
Aurora Mobile LtdUS JG | 6.47 | -0.46% | -0.03 | 2K | 15.05K | 4.92% | 38.58M | -0.15% | +12.91% | +44.67% | +3.52% |
Consolidated WaterUS CWCO | 28.03 | -0.46% | -0.13 | 66.37K | 1.86M | 2.24% | 448.84M | -4.27% | -10.25% | -5.61% | -20.57% |