| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HeartFlow IncUS HTFL | 49.70 | -0.37% | -0.18 | 528.26K | 26.37M | 3.21% | 4.32B | +1.60% | +18.10% | +51.32% | +70.48% |
Franklin Solana ETFUS SOEZ | 17.62 | -0.37% | -0.07 | 2K | 36.56K | 0.06% | 14.10M | +0.06% | +35.57% | +41.60% | -16.86% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.37 | -0.37% | -0.02 | 2K | 9.17K | 4.45% | 18.40M | -4.96% | -2.89% | -15.83% | +2090.94% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.48 | -0.37% | -0.14 | 3K | 121.68K | 0.21% | 75.90M | -0.57% | -0.29% | +3.38% | +10.20% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.41 | -0.37% | -0.05 | 33.59K | 450.36K | 0.97% | 371.45M | -1.76% | -4.76% | -5.10% | -10.12% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.77 | -0.37% | -0.16 | 7K | 302.06K | 0.07% | 238.44M | -0.70% | -0.81% | +2.24% | +7.14% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.21 | -0.37% | -0.34 | 175.91K | 16.19M | 0.51% | 14.06B | -1.27% | -2.21% | +2.50% | +11.76% |
Vanguard Large-Cap ETFUS VV | 351.17 | -0.37% | -1.31 | 90.31K | 31.63M | 0.57% | 54.00B | -1.07% | -1.83% | +2.87% | +11.55% |
Quantum CyberUS QUCY | 1.34 | -0.37% | 0.00 | 182.10K | 241.93K | 2.99% | 112.23M | -16.04% | -9.49% | -29.74% | +19.20% |
Battalion Oil CorpUS BATL | 1.34 | -0.37% | 0.00 | 3.99M | 5.40M | 4.93% | 76.47M | +3.49% | -3.26% | +6.80% | +18.14% |
CarnivalUS CCL | 22.67 | -0.37% | -0.08 | 7.12M | 160.17M | 2.46% | 31.04B | -3.59% | -19.40% | -24.22% | -25.79% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 62.65 | -0.37% | -0.23 | 798.16K | 49.65M | 1.24% | 258.01M | -1.39% | +3.05% | +12.81% | +13.12% |
Cohen & Steers Real Estate Active ETFUS CSRE | 27.98 | -0.37% | -0.10 | 28.95K | 807.26K | 1.03% | 565.10M | -1.36% | -4.03% | -0.59% | +9.65% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.30 | -0.37% | -0.15 | 330.80K | 13.64M | 0.53% | 8.17B | -1.98% | -3.88% | +3.57% | +13.51% |
SPDR S&P 500 ETF TrustUS SPY | 761.43 | -0.37% | -2.86 | 16.47M | 12.51B | 0.56% | 807.18B | -1.14% | -1.92% | +2.76% | +11.66% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.57 | -0.37% | -0.21 | 1K | 76.48K | 0.00% | 1.31B | -0.63% | -0.36% | +2.76% | +8.57% |
Eventide Large Cap Growth ETFUS ESLG | 27.94 | -0.38% | -0.11 | 2K | 53.30K | 0.30% | 24.59M | -2.68% | -5.35% | +1.05% | +11.96% |
Global X Alternative Income ETFUS ALTY | 12.10 | -0.38% | -0.05 | 3K | 41.61K | 0.41% | 47.94M | -1.20% | -2.35% | -1.08% | +1.45% |
Neuberger Japan Equity ETFUS NBJP | 35.87 | -0.38% | -0.14 | 5K | 177.08K | 0.36% | 125.54M | -1.39% | -3.51% | -4.97% | +16.45% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 137.43 | -0.38% | -0.52 | 157.03K | 21.52M | 0.51% | 9.10B | -1.12% | -1.91% | +2.84% | +11.45% |