| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.17 | -0.30% | -0.07 | 4K | 105.63K | 0.32% | 55.37M | -0.91% | -2.31% | -3.27% | -3.08% |
American Dynamism Acquisition CoUS ADAC | 10.06 | -0.30% | -0.03 | 946 | 9.51K | 0.00% | 289.23M | -0.30% | -0.40% | +0.40% | +1.11% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.18 | -0.30% | -0.09 | 80.97K | 2.44M | 0.55% | 284.40M | -0.81% | -0.41% | +2.78% | +5.21% |
CMS Energy CorpUS CMS | 66.95 | -0.30% | -0.20 | 964.43K | 64.88M | 1.43% | 20.99B | -2.21% | -5.85% | -8.68% | -4.26% |
Invesco Global Water ETFUS PIO | 43.13 | -0.30% | -0.13 | 5K | 214.80K | 0.62% | 263.09M | -2.53% | -4.35% | -3.34% | -2.32% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 56.84 | -0.30% | -0.17 | 112.10K | 6.37M | 0.54% | 15.70B | -1.27% | -1.46% | +4.60% | +22.00% |
JPMorgan Equity Focus ETFUS JPEF | 80.77 | -0.30% | -0.24 | 40.56K | 3.27M | 0.57% | 2.00B | -0.80% | -2.60% | +1.88% | +8.14% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 44.83 | -0.30% | -0.13 | 4K | 165.89K | 5.04% | 5.69M | +2.93% | +87.55% | +131.06% | -42.01% |
Quantum Leap Acquisition CorpUS QLEP | 10.02 | -0.30% | -0.03 | 2K | 17.16K | 0.10% | 300.39M | +0.50% | +0.20% | 0.00% | +0.70% |
RB GLOBAL INCUS RBA | 83.35 | -0.30% | -0.25 | 722.07K | 60.39M | 2.25% | 15.48B | -0.23% | -1.08% | -22.34% | -18.98% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.93 | -0.30% | -0.09 | 20.71K | 618.67K | 0.43% | 119.74M | -0.56% | +0.02% | +3.31% | +9.03% |
Art Technology Acquisition CorpUS ARTC | 9.97 | -0.30% | -0.03 | 150.06K | 1.50M | 0.10% | 347.29M | 0.00% | 0.00% | +0.50% | +1.12% |
Taylor DevicesUS TAYD | 59.80 | -0.30% | -0.18 | 22.44K | 1.35M | 3.27% | 192.50M | -3.83% | +8.02% | +11.59% | +2.29% |
Founder-Led ETFUS FDRS | 24.85 | -0.30% | -0.07 | 914 | 22.63K | 0.34% | 50.44M | -1.57% | -0.62% | +6.31% | +1.71% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.27 | -0.30% | -0.06 | 690 | 14.00K | 0.00% | 1.01M | -4.24% | -3.77% | -12.46% | -19.31% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.83 | -0.30% | -0.06 | 1K | 28.16K | 0.00% | 54.68M | -2.21% | +0.51% | +2.88% | +9.38% |
New Horizon AircraftUS HOVR | 1.66 | -0.30% | 0.00 | 312.38K | 511.60K | 3.61% | 110.60M | -1.49% | -15.99% | -24.43% | +12.59% |
Cartesian Growth Corp. IVUS CGCFU | 9.92 | -0.30% | -0.03 | 9K | 92.78K | 0.70% | 344.10M | -0.30% | -0.60% | -0.80% | -0.80% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.59 | -0.30% | -0.06 | 1K | 19.40K | 0.05% | 1.86M | -2.48% | -6.31% | -7.23% | -7.15% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 36.31 | -0.30% | -0.11 | 1.12M | 40.44M | 0.73% | 8.93B | -2.39% | -5.74% | -0.36% | +15.23% |