| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SafeholdUS SAFE | 14.09 | -1.88% | -0.27 | 200.30K | 2.85M | 3.20% | 997.80M | -6.44% | -8.92% | -10.20% | +2.92% |
Altisource Portfolio Solutions SAUS ASPS | 5.74 | -1.88% | -0.11 | 6K | 33.69K | 5.07% | 65.55M | +1.23% | 0.00% | -15.46% | -17.41% |
Tarsus Pharmaceuticals, Inc.US TARS | 79.59 | -1.89% | -1.53 | 213.66K | 17.19M | 4.74% | 3.49B | -4.34% | +15.55% | +30.90% | -2.80% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.62 | -1.89% | -0.34 | 3.31M | 56.46M | 9.02% | 123.35M | +14.57% | -32.72% | -47.94% | -79.22% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.56 | -1.89% | -0.03 | 16.60K | 26.27K | 4.40% | 46.37M | -4.29% | +1.96% | +85.16% | +35.65% |
CALCIMEDICAUS CALC | 2.08 | -1.89% | -0.04 | 10.72K | 22.50K | 4.72% | 14.20M | -5.45% | -36.71% | -51.52% | -93.69% |
EZGO TechnologiesUS EZGO | 0.8680 | -1.89% | -0.0167 | 10.39K | 8.99K | 2.18% | 2.00M | -1.39% | -29.43% | -32.19% | -99.71% |
VOLATO GROUP INCUS SOAR | 0.1914 | -1.90% | -0.0037 | 5.80M | 1.09M | 8.10% | 10.27M | -13.51% | +16.00% | +1.32% | -70.09% |
Alaunos TherapeuticsUS TCRT | 1.53 | -1.90% | -0.03 | 9K | 12.97K | 1.92% | 3.89M | -7.27% | -23.12% | -31.70% | -52.63% |
GulfportUS GPOR | 172.95 | -1.90% | -3.35 | 109.04K | 18.90M | 2.36% | 3.06B | -4.90% | +1.71% | +5.44% | -16.85% |
Franklin Street PropertiesUS FSP | 0.3453 | -1.90% | -0.0067 | 676.08K | 235.92K | 7.47% | 35.80M | -13.80% | -22.61% | -48.15% | -63.49% |
Mustang Bio, IncUS MBIO | 0.5101 | -1.90% | -0.0099 | 22.21K | 11.53K | 7.81% | 3.87M | -8.91% | -14.12% | -27.48% | -48.00% |
Cullinan TherapeuticsUS CGEM | 20.60 | -1.90% | -0.40 | 561.38K | 11.53M | 5.90% | 1.33B | -7.04% | +4.89% | +52.03% | +99.03% |
Conduent IncUS CNDT | 1.55 | -1.91% | -0.03 | 707.72K | 1.09M | 5.70% | 240.23M | -17.99% | -4.33% | +8.38% | -19.28% |
AndersonsUS ANDE | 70.51 | -1.91% | -1.37 | 124.77K | 8.88M | 2.75% | 2.40B | +1.47% | +8.24% | +1.88% | +32.61% |
Alexander'sUS ALX | 248.47 | -1.91% | -4.83 | 42.15K | 10.49M | 2.27% | 1.27B | -5.60% | -9.53% | -3.62% | +14.01% |
Haoxi Health Technology Ltd.US HAO | 2.82 | -1.91% | -0.05 | 39.63K | 112.56K | 6.26% | 1.72M | -16.32% | -13.33% | -86.70% | -99.90% |
Malibu BoatsUS MBUU | 24.58 | -1.92% | -0.48 | 132.06K | 3.31M | 4.95% | 482.68M | -7.87% | -15.71% | -12.31% | -12.87% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.23 | -1.92% | -0.61 | 21.11K | 660.64K | 1.07% | 156.15M | +4.91% | +10.73% | +10.86% | +21.92% |
DexComUS DXCM | 82.89 | -1.92% | -1.62 | 1.20M | 100.62M | 3.53% | 31.28B | -7.60% | -9.39% | +13.30% | +24.89% |