| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.88 | -0.10% | -0.04 | 34.18K | 1.57M | 0.04% | 5.00B | -1.15% | -1.51% | -3.12% | -4.13% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.64 | -0.10% | -0.02 | 77.65K | 1.37M | 0.15% | 666.01M | -1.11% | -1.55% | -2.18% | -3.35% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.71 | -0.10% | -0.03 | 108 | 3.32K | 0.00% | 82.15M | -0.44% | -0.30% | +1.34% | +9.57% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.16 | -0.10% | -0.04 | 2K | 73.23K | 0.05% | 253.88M | -0.23% | +0.02% | +1.92% | +6.70% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.65 | -0.10% | -0.02 | 144.13K | 3.70M | 0.12% | 2.83B | -0.91% | -1.44% | -2.04% | -2.93% |
AB US Large Cap Strategic Equities ETFUS LRGC | 85.30 | -0.10% | -0.08 | 17.38K | 1.48M | 0.05% | 1.34B | -0.90% | -2.28% | +1.90% | +9.73% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.88 | -0.10% | -0.03 | 1K | 37.40K | 0.00% | 97.27M | -0.77% | -2.09% | -0.61% | +6.30% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.56 | -0.10% | -0.02 | 22.00K | 496.74K | 0.22% | 300.05M | -0.33% | -0.29% | -0.27% | +0.13% |
Vanguard Mega Cap Value ETFUS MGV | 165.35 | -0.10% | -0.16 | 12.80K | 2.12M | 0.31% | 13.72B | -0.75% | -1.81% | +1.90% | +17.14% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.36 | -0.10% | -0.01 | 748 | 7.74K | 0.48% | 1.66M | -2.17% | -6.33% | -20.86% | -53.79% |
Schrodinger Inc.US SDGR | 20.73 | -0.10% | -0.02 | 128.51K | 2.65M | 2.46% | 1.55B | +3.49% | +19.14% | +31.54% | +15.94% |
Cal Redwood Acquisition CorpUS CRAQ | 10.38 | -0.10% | -0.01 | 4K | 42.47K | 0.05% | 325.16M | 0.00% | +0.29% | +0.97% | +2.37% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 104.20 | -0.10% | -0.10 | 2.63M | 274.27M | 0.09% | 28.04B | -1.21% | -1.42% | -4.46% | -5.44% |
ChampionsGate Acquisition CorpUS CHPG | 10.44 | -0.10% | -0.01 | 1K | 10.53K | 0.10% | 104.27M | -0.48% | -0.10% | +0.58% | +2.45% |
InogenUS INGN | 5.23 | -0.10% | 0.00 | 31.98K | 166.24K | 1.91% | 138.66M | -0.10% | -8.49% | -18.49% | -22.25% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.39 | -0.09% | -0.04 | 21.13K | 1.00M | 0.13% | 1.52B | -0.12% | -0.09% | -0.03% | -0.66% |
Gesher Acquisition Corp IIUS GSHR | 10.54 | -0.09% | -0.01 | 2K | 15.91K | 0.09% | 215.59M | -0.09% | +0.29% | +1.35% | +2.66% |
GORES HOLDINGS X INCUS GTEN | 10.54 | -0.09% | -0.01 | 8 | 84.23 | 0.00% | 475.09M | -0.47% | -0.47% | +1.49% | +2.83% |
Vanguard Total Treasury ETFUS VTG | 73.11 | -0.09% | -0.07 | 13.86K | 1.01M | 0.05% | 212.02M | -0.98% | -1.36% | -2.80% | -3.99% |
River City BankUS RCBC | 52.75 | -0.09% | -0.05 | 10K | 511.24K | 0.85% | 738.23M | -0.47% | +10.26% | +22.11% | +20.23% |