| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
River City BankUS RCBC | 52.75 | -0.09% | -0.05 | 10K | 511.08K | 0.85% | 738.23M | -0.47% | +10.26% | +22.11% | +20.23% |
Horizon Dividend Income ETFUS DIVN | 30.43 | -0.09% | -0.03 | 2K | 55.31K | 0.10% | 318.30M | +0.61% | +0.14% | +4.46% | +14.61% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 10.57 | -0.09% | -0.01 | 35.76K | 357.84K | 7.75% | 5.76M | +20.25% | +64.64% | -47.15% | -56.05% |
Cohen & SteersUS CNS | 74.04 | -0.09% | -0.07 | 46.83K | 3.46M | 1.30% | 3.80B | -5.30% | -11.16% | -1.12% | +17.94% |
DTE Energy CoUS DTG | 15.93 | -0.09% | -0.01 | 3K | 47.99K | 1.47% | 0 | +2.38% | -0.72% | -5.88% | -7.25% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.42 | -0.09% | -0.02 | 137 | 3.21K | 0.00% | 2.58M | -1.01% | -1.68% | -5.30% | -6.41% |
Cambria Trinity ETFUS TRTY | 32.02 | -0.09% | -0.03 | 863 | 27.64K | 0.06% | 285.78M | -1.57% | +0.85% | +4.16% | +12.40% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.68 | -0.09% | -0.01 | 108 | 1.15K | 0.00% | 39.69M | +0.09% | -0.09% | +2.30% | +3.79% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.77 | -0.09% | -0.02 | 255.78K | 6.85M | 0.04% | 5.38B | -0.83% | -1.35% | -2.57% | -3.10% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.19 | -0.09% | -0.05 | 7K | 374.75K | 0.04% | 1.76B | -1.25% | -1.93% | -4.32% | -2.75% |
Opus Small Cap Value Plus ETFUS OSCV | 40.93 | -0.09% | -0.04 | 9K | 383.58K | 0.20% | 646.72M | -1.44% | -4.97% | -0.26% | +10.54% |
ZhihuUS ZH | 2.90 | -0.09% | 0.00 | 112.98K | 328.78K | 1.21% | 250.76M | +2.02% | -9.18% | -7.14% | -11.67% |
Primis Financial Corp.US FRST | 16.14 | -0.09% | -0.01 | 6K | 99.63K | 0.37% | 399.70M | +0.16% | -3.03% | +4.43% | +16.00% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 97.07 | -0.09% | -0.09 | 157.05K | 15.28M | 0.48% | 24.86B | -4.69% | -1.25% | -8.21% | +33.56% |
Paramount Skydance CorpUS PSKY | 10.81 | -0.09% | -0.01 | 1.21M | 13.09M | 1.76% | 12.10B | +0.09% | +5.16% | +8.75% | -19.33% |
iShares Flexible Income Active ETFUS BINC | 51.16 | -0.09% | -0.05 | 207.65K | 10.63M | 0.06% | 16.43B | -0.87% | -1.55% | -2.16% | -3.05% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.41 | -0.09% | 0.00 | 223 | 1.21K | 0.00% | 649.20K | +0.65% | -7.37% | -23.26% | -71.22% |
Alger AI Enablers & Adopters ETFUS ALAI | 44.17 | -0.09% | -0.04 | 4K | 178.48K | 0.27% | 1.24B | -3.77% | -4.48% | -5.52% | +22.32% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.31 | -0.09% | -0.03 | 11.71K | 366.51K | 0.03% | 380.42M | -0.60% | -0.73% | +1.66% | +8.38% |
Fidelity Clean Energy ETFUS FRNW | 21.67 | -0.09% | -0.02 | 2K | 35.15K | 0.09% | 95.35M | -5.20% | -5.74% | -12.87% | +6.70% |