| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.70 | -0.15% | -0.08 | 10.34K | 586.21K | 0.17% | 1.26B | -0.09% | +0.42% | +3.00% | +9.97% |
Pathfinder Disciplined US Equity ETFUS PFDE | 27.94 | -0.15% | -0.04 | 2K | 46.59K | 0.00% | 164.57M | -1.76% | -3.45% | -0.31% | +12.11% |
Brighthouse Financial IncUS BHFAP | 13.51 | -0.15% | -0.02 | 10.14K | 137.05K | 0.52% | 229.67M | -6.12% | +0.00% | -10.83% | -11.41% |
Daily JournalUS DJCO | 676.05 | -0.15% | -1.00 | 31.05K | 20.99M | 3.96% | 931.21M | +5.96% | +13.44% | +27.79% | +38.73% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.85 | -0.15% | -0.04 | 9K | 211.27K | 0.08% | 132.70M | -0.84% | -1.51% | -2.22% | -2.01% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.28 | -0.15% | -0.03 | 662 | 13.43K | 0.00% | 106.47M | -1.12% | -1.55% | -3.41% | -4.27% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 77.81 | -0.15% | -0.11 | 225 | 17.54K | 0.00% | 11.67M | -2.13% | +0.85% | +14.75% | +33.87% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.61 | -0.15% | -0.04 | 3K | 79.62K | 0.25% | 169.09M | -0.49% | -1.23% | -0.39% | +4.40% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.82 | -0.15% | -0.03 | 15.18K | 361.47K | 0.31% | 135.75M | -1.87% | -3.39% | -5.55% | -2.95% |
TCW Securitized Income ETFUS TIZE | 34.01 | -0.15% | -0.05 | 2K | 70.40K | 0.09% | 19.87M | 0.00% | 0.00% | 0.00% | -0.18% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.61 | -0.15% | -0.04 | 2K | 61.40K | 0.00% | 71.32M | -0.28% | 0.00% | 0.00% | -0.23% |
Commercial MetalsUS CMC | 64.90 | -0.15% | -0.09 | 270.49K | 17.59M | 1.25% | 7.21B | -8.29% | -10.77% | -10.32% | -6.25% |
First Trust High Income Strategic Focus ETFUS HISF | 43.18 | -0.15% | -0.06 | 919 | 39.69K | 0.02% | 99.32M | -1.20% | -1.66% | -2.90% | -4.56% |
Scharf Global Opportunity ETFUS GKAT | 45.24 | -0.15% | -0.07 | 932 | 42.20K | 0.22% | 167.39M | -0.26% | -0.26% | +3.06% | +10.50% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.51 | -0.15% | -0.04 | 38.96K | 1.07M | 0.36% | 486.93M | -0.36% | -1.50% | +3.81% | +6.69% |
iPath Select MLP ETNUS ATMP | 36.47 | -0.15% | -0.05 | 3K | 123.73K | 0.89% | 690.59M | -1.94% | -0.47% | +8.02% | +26.75% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.02 | -0.14% | -0.05 | 419.13K | 15.94M | 0.15% | 3.87B | -1.26% | -2.04% | -3.42% | -5.55% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.20 | -0.14% | -0.03 | 5K | 132.46K | 0.06% | 22.99M | -1.63% | -1.63% | -4.29% | -3.22% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.09 | -0.14% | -0.04 | 4K | 108.83K | 3.77% | 229.07M | -2.50% | -7.71% | +0.14% | +12.81% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 44.99 | -0.14% | -0.06 | 2K | 69.83K | 0.00% | 395.91M | -0.18% | +0.08% | +1.81% | +9.89% |