| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International BancsharesUS IBOC | 71.65 | -0.15% | -0.11 | 73.59K | 5.29M | 0.86% | 4.45B | +0.41% | -2.04% | -2.60% | +7.84% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.04 | -0.15% | -0.06 | 395 | 14.64K | 0.00% | 41.48M | -0.58% | +0.01% | +1.37% | +6.77% |
iShares Exponential Technologies ETFUS XT | 81.12 | -0.15% | -0.12 | 10.00K | 811.41K | 0.31% | 3.89B | -0.45% | -2.49% | -1.39% | +16.31% |
AstrotechUS ASTC | 6.54 | -0.15% | -0.01 | 13.61K | 89.37K | 4.66% | 13.78M | -13.95% | -19.85% | -52.09% | +89.02% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.84 | -0.15% | -0.01 | 14.99K | 147.55K | 0.90% | 148.02M | -0.96% | -0.51% | +10.63% | +2.13% |
Core Alternative ETFUS CCOR | 25.90 | -0.15% | -0.04 | 1K | 37.86K | 0.29% | 27.45M | -0.32% | -1.57% | +2.75% | -1.33% |
Apollo Commercial Real Estate FinanceUS ARI | 6.56 | -0.15% | -0.01 | 412.89K | 2.72M | 0.76% | 841.07M | -3.39% | -3.95% | -39.43% | -32.23% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.80 | -0.15% | -0.01 | 30.84K | 302.59K | 2.04% | 111.58M | -2.54% | -6.54% | -8.20% | -11.44% |
Ocean Park High Income ETFUS DUKH | 23.46 | -0.15% | -0.04 | 765 | 17.96K | 0.04% | 23.46M | -0.95% | -1.39% | -2.35% | -3.75% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.56 | -0.15% | -0.06 | 11.83K | 468.01K | 0.14% | 619.11M | -1.17% | -1.81% | -2.92% | -2.01% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.54 | -0.15% | -0.07 | 5K | 247.55K | 0.04% | 107.00M | -0.58% | -1.07% | -1.31% | -1.95% |
Royce Micro Cap TrustUS RMT | 13.26 | -0.15% | -0.02 | 63.67K | 844.69K | 0.83% | 709.13M | -5.15% | -9.24% | -6.75% | +27.13% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.31 | -0.15% | -0.07 | 433.62K | 21.38M | 0.10% | 11.79B | -0.75% | -0.95% | -2.42% | -1.41% |
EQT CorpUS EQT | 53.13 | -0.15% | -0.08 | 2.38M | 126.53M | 2.31% | 33.16B | -3.61% | +0.23% | +4.75% | -0.88% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 59.49 | -0.15% | -0.09 | 5K | 306.28K | 0.89% | 16.06M | +4.95% | +6.19% | -11.24% | -29.17% |
InfraCap Equity Income Fund ETFUS ICAP | 27.60 | -0.15% | -0.04 | 6K | 159.83K | 0.90% | 115.92M | -4.07% | -6.59% | -4.27% | -0.65% |
Starlink AI Acquisition CorpUS OTAI | 10.01 | -0.15% | -0.01 | 3K | 26.30K | 0.00% | 135.08M | +0.10% | -0.05% | 0.00% | +0.76% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.44 | -0.15% | -0.07 | 116 | 5.62K | 0.00% | 40.21M | -0.91% | -2.25% | -3.72% | -3.62% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.62 | -0.15% | -0.10 | 258 | 16.93K | 0.00% | 122.04M | -0.60% | -0.69% | +1.56% | +7.11% |
pgim total return bond etfUS PTRB | 40.18 | -0.15% | -0.06 | 56.64K | 2.28M | 0.12% | 1.14B | -1.20% | -1.71% | -3.36% | -4.42% |