| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alerian MLP ETFUS AMLP | 55.42 | -0.12% | -0.06 | 351.09K | 19.45M | 0.79% | 13.49B | -0.99% | +1.33% | +9.36% | +17.85% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 46.40 | -0.12% | -0.05 | 2K | 102.77K | 0.88% | 5.34M | +4.26% | -1.43% | +23.59% | +40.37% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 156.24 | -0.12% | -0.18 | 369 | 57.62K | 0.00% | 328.10M | -1.28% | -2.55% | +0.73% | +18.30% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.17 | -0.12% | -0.02 | 269 | 4.62K | 0.00% | 14.59M | -1.48% | -0.83% | -6.35% | -10.82% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 52.14 | -0.12% | -0.06 | 822 | 42.78K | 0.00% | 182.49M | -4.06% | -1.86% | -6.87% | +22.27% |
Similarweb Ltd.US SMWB | 8.60 | -0.12% | -0.01 | 81.95K | 693.87K | 5.32% | 758.94M | +2.63% | +0.47% | +72.34% | +14.82% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.88 | -0.12% | -0.03 | 15.91K | 395.95K | 0.08% | 26.37M | -0.56% | -0.46% | -2.60% | -1.41% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.08 | -0.12% | -0.06 | 3K | 184.27K | 0.29% | 280.38M | -1.48% | -1.71% | +3.49% | +13.33% |
American Century Small Cap Value Insights ETFUS ACSV | 48.59 | -0.12% | -0.06 | 173 | 8.40K | 0.00% | 23.08M | -1.44% | -4.74% | +0.37% | +17.75% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 94.92 | -0.12% | -0.11 | 697.13K | 66.16M | 0.27% | 11.00B | -1.66% | -1.21% | -5.52% | -6.64% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.64 | -0.12% | -0.04 | 1K | 43.65K | 0.00% | 56.29M | -0.40% | -0.35% | +1.41% | +3.82% |
Immuneering CorpUS IMRX | 4.33 | -0.12% | 0.00 | 315.77K | 1.36M | 3.12% | 279.27M | -9.52% | -17.15% | -1.93% | -34.27% |
NBT Bancorp IncUS NBTB | 52.08 | -0.12% | -0.06 | 75.88K | 3.97M | 1.14% | 2.71B | +1.28% | -2.27% | +11.57% | +25.43% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.70 | -0.11% | -0.01 | 75.24K | 654.19K | 0.23% | 288.96M | -1.31% | -2.52% | -4.29% | -3.50% |
Dillard's Capital Trust IUS DDT | 26.16 | -0.11% | -0.03 | 591 | 15.46K | 0.00% | 209.28M | +0.42% | -0.57% | -0.13% | -0.08% |
Inspire Tactical Balanced ETFUS RISN | 30.68 | -0.11% | -0.03 | 312 | 9.57K | 0.00% | 69.02M | -0.47% | -2.37% | +1.78% | +5.64% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 41.45 | -0.11% | -0.05 | 6K | 250.86K | 0.33% | 286.42M | -3.56% | -2.84% | -10.11% | +19.25% |
Trinity Capital Inc.US TRIN | 17.73 | -0.11% | -0.02 | 235.39K | 4.18M | 0.93% | 1.68B | -1.94% | -1.06% | +5.35% | +21.02% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.19 | -0.11% | -0.04 | 3K | 95.99K | 0.00% | 147.78M | -0.31% | +0.21% | +2.19% | +8.03% |
Goldman Sachs Core Bond ETFUS GBND | 48.90 | -0.11% | -0.05 | 16.39K | 800.72K | 0.15% | 525.62M | -1.07% | -1.45% | -3.15% | -3.79% |