| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LennarUS LEN | 79.92 | -0.09% | -0.07 | 1.14M | 90.32M | 1.50% | 19.25B | -0.57% | -7.66% | -10.94% | -22.26% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.68 | -0.09% | -0.01 | 109 | 1.16K | 0.00% | 39.69M | +0.09% | -0.09% | +2.30% | +3.79% |
Kurv Gold Enhanced Income ETFUS KGLD | 26.75 | -0.09% | -0.02 | 46.06K | 1.23M | 0.81% | 158.60M | -2.39% | -5.23% | -3.34% | -12.37% |
Andretti Acquisition Corp IIUS POLE | 10.71 | -0.09% | -0.01 | 22.04K | 236.09K | 0.00% | 316.05M | +0.09% | -1.02% | -0.30% | +1.90% |
GreenPower Motor Company Inc.US GP | 0.7504 | -0.09% | -0.0007 | 56.14K | 42.59K | 3.40% | 6.60M | -5.13% | -54.24% | -43.58% | -3.84% |
Unum GroupUS UNMA | 21.48 | -0.09% | -0.02 | 13.75K | 294.96K | 1.02% | 4.27B | +0.33% | +1.46% | -3.33% | -7.09% |
Eventide Large Cap Value ETFUS ESLV | 28.59 | -0.09% | -0.03 | 2K | 47.34K | 0.00% | 16.58M | -0.63% | -2.98% | +1.80% | +12.78% |
Dimensional California Municipal Bond ETFUS DFCA | 48.72 | -0.09% | -0.04 | 25.58K | 1.25M | 0.10% | 708.80M | -0.68% | -1.92% | -2.98% | -2.73% |
Cohen & Steers Total Return RealtyUS RFI | 10.88 | -0.09% | -0.01 | 23.26K | 253.15K | 0.52% | 290.75M | -3.03% | -4.81% | -1.09% | -1.54% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.21 | -0.09% | -0.02 | 1K | 27.73K | 0.00% | 146.91M | -1.29% | -1.38% | +0.76% | +6.09% |
ChargePoint Holdings Inc.US CHPT | 8.83 | -0.09% | -0.01 | 276.41K | 2.41M | 2.71% | 237.14M | -5.74% | +50.20% | +6.28% | +33.01% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.43 | -0.09% | -0.02 | 8K | 205.86K | 0.10% | 310.23M | -1.44% | -1.92% | -4.17% | -4.06% |
First Trust Technology AlphaDEX FundUS FXL | 211.84 | -0.09% | -0.19 | 32.01K | 6.77M | 0.77% | 2.71B | -1.33% | -5.48% | -0.96% | +25.89% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.91 | -0.09% | -0.01 | 34.71K | 378.49K | 0.18% | 118.21M | -0.82% | -1.31% | -1.45% | -1.71% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.83 | -0.09% | -0.02 | 110.35K | 2.41M | 0.41% | 533.74M | -0.16% | -0.52% | -0.98% | -2.20% |
SensientUS SXT | 126.44 | -0.09% | -0.11 | 55.23K | 6.96M | 0.99% | 5.37B | -5.60% | -5.26% | +11.42% | +34.58% |
NestYield Visionary ETFUS EGGQ | 49.88 | -0.09% | -0.05 | 373 | 18.73K | 1.29% | 79.80M | -8.42% | -12.53% | -23.39% | +6.85% |
Chimera InvestmentUS CIM | 11.07 | -0.09% | -0.01 | 261.48K | 2.90M | 1.44% | 925.96M | -4.49% | -5.71% | -16.64% | -10.94% |
iShares Flexible Income Active ETFUS BINC | 51.16 | -0.09% | -0.05 | 439.04K | 22.46M | 0.09% | 16.43B | -0.86% | -1.55% | -2.15% | -3.04% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.28 | -0.09% | -0.02 | 11.72K | 260.67K | 0.54% | 92.63M | -2.75% | -6.90% | -6.70% | -25.73% |