| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nomura Energy Transition ETFUS PWER | 45.19 | -0.09% | -0.04 | 583 | 26.45K | 0.14% | 12.61M | -3.93% | -1.08% | +6.07% | +29.05% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.40 | -0.09% | -0.04 | 37.81K | 1.91M | 0.13% | 1.53B | -0.88% | -1.52% | -1.85% | -3.20% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.25 | -0.09% | -0.04 | 3K | 167.41K | 0.04% | 268.48M | -1.35% | -1.82% | -2.48% | -0.75% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.69 | -0.09% | -0.03 | 2K | 72.05K | 0.05% | 204.62M | -0.16% | +0.19% | +1.68% | +8.12% |
Global X Defense Tech ETFUS SHLD | 62.28 | -0.09% | -0.05 | 251.17K | 15.58M | 1.01% | 6.88B | -0.71% | -11.00% | -0.04% | -3.88% |
AB CORE PLUS BOND ETFUS CPLS | 34.00 | -0.09% | -0.03 | 3K | 87.82K | 0.04% | 201.97M | -1.22% | -1.42% | -3.27% | -4.35% |
VanEck Data Center Supply Chain ETFUS RACK | 46.17 | -0.09% | -0.04 | 6K | 298.56K | 1.23% | 60.94M | -7.36% | -10.04% | -14.31% | -12.33% |
Invesco International Corporate Bond ETFUS PICB | 22.76 | -0.09% | -0.02 | 40.86K | 929.60K | 0.18% | 349.37M | -1.73% | -1.98% | -1.81% | -4.69% |
SPDR S&P Regional Banking ETFUS KRE | 74.05 | -0.09% | -0.06 | 8.76M | 651.49M | 0.92% | 4.21B | -0.36% | -4.32% | +3.24% | +14.25% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.97 | -0.09% | -0.02 | 3K | 58.62K | 0.39% | 64.33M | -0.45% | -0.26% | +6.99% | +18.37% |
iShares Asia 50 ETFUS AIA | 137.14 | -0.09% | -0.12 | 19.39K | 2.66M | 0.89% | 4.77B | -4.82% | -2.50% | -8.06% | +40.64% |
Peapack GladstoneUS PGC | 45.78 | -0.09% | -0.04 | 25.13K | 1.15M | 1.01% | 810.69M | -0.35% | -1.99% | +2.30% | +64.38% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.93 | -0.09% | -0.02 | 102.15K | 2.34M | 0.38% | 471.21M | -1.12% | -2.96% | -4.93% | -4.22% |
Schwab U.S. REIT ETFUS SCHH | 23.07 | -0.09% | -0.02 | 3.21M | 73.96M | 1.00% | 11.02B | -1.70% | -3.59% | -1.33% | +10.44% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.50 | -0.09% | -0.02 | 17.05K | 383.58K | 0.26% | 498.37M | -1.01% | -1.45% | -2.26% | -2.34% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.55 | -0.09% | -0.01 | 3K | 33.13K | 0.35% | 43.31M | -3.79% | -6.33% | -9.16% | -14.44% |
Invesco China Technology ETFUS CQQQ | 46.12 | -0.09% | -0.04 | 264.58K | 12.20M | 0.88% | 2.83B | -2.78% | -10.95% | -16.27% | -11.31% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 57.85 | -0.09% | -0.05 | 10.22K | 590.54K | 0.89% | 757.84M | +0.01% | -2.97% | +4.00% | +11.54% |
Global X Emerging Markets Bond ETFUS EMBD | 23.17 | -0.09% | -0.02 | 6K | 146.15K | 0.19% | 244.45M | -1.23% | -1.65% | -3.42% | -3.50% |
Profound Medical Corp.US PROF | 5.81 | -0.09% | 0.00 | 21.97K | 125.99K | 2.58% | 212.07M | -14.76% | -11.37% | -15.50% | -26.24% |