| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares Short Term Box ETFUS LBOX | 25.08 | +0.04% | +0.01 | 330 | 8.28K | 0.00% | 1.50M | +0.10% | 0.00% | 0.00% | +0.20% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.07 | +0.04% | +0.03 | 16.04K | 1.20M | 0.11% | 109.59M | -0.33% | -0.63% | -0.37% | +0.03% |
Brookstone Intermediate Bond ETFUS BAMB | 25.26 | +0.04% | +0.01 | 991 | 25.04K | 0.08% | 55.57M | -0.98% | -2.36% | -2.36% | -4.21% |
StoneCastleUS BANX | 20.97 | +0.04% | +0.01 | 20.79K | 436.60K | 1.00% | 203.14M | +0.83% | +0.69% | +7.12% | -3.88% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.87 | +0.04% | +0.02 | 23.81K | 1.19M | 0.30% | 450.08M | -0.78% | -1.95% | -2.62% | -2.58% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.90 | +0.04% | +0.01 | 2K | 60.57K | 0.12% | 4.48M | -0.30% | -0.76% | -0.72% | -0.60% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.78 | +0.04% | +0.02 | 162.61K | 8.09M | 0.04% | 1.65B | -0.04% | -0.18% | -0.16% | -0.14% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.62 | +0.04% | +0.01 | 3K | 83.06K | 0.04% | 238.27M | -0.45% | -0.33% | -2.42% | -1.14% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.87 | +0.04% | +0.01 | 183.31K | 4.56M | 0.11% | 1.37B | -0.36% | -0.90% | -1.27% | -1.35% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.64 | +0.04% | +0.02 | 7K | 366.09K | 0.12% | 50.88M | -0.63% | -1.80% | -2.70% | -2.65% |
Schwab Core Bond ETFUS SCCR | 24.75 | +0.04% | +0.01 | 138.99K | 3.44M | 0.42% | 1.78B | -0.94% | -1.51% | -2.86% | -4.26% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.72 | +0.04% | +0.01 | 10.12K | 249.96K | 0.16% | 228.65M | -0.48% | -1.02% | -1.04% | -1.08% |
Eagle Point Income Co Inc.US EICA | 24.93 | +0.04% | +0.01 | 3K | 83.08K | 0.04% | 37.93M | -0.13% | -0.12% | -0.20% | +1.30% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.64 | +0.04% | +0.04 | 7K | 677.56K | 0.07% | 220.94M | -0.01% | -0.34% | -0.08% | +0.06% |
John Hancock Global Senior Loan ETFUS JHLN | 24.58 | +0.04% | +0.01 | 2K | 46.86K | 0.00% | 638.34M | -0.04% | -0.43% | -0.24% | -1.52% |
Fidelity Real Estate Income ETFUS FREI | 24.55 | +0.04% | +0.01 | 8K | 200.61K | 0.41% | 47.81M | -0.89% | -1.60% | 0.00% | -1.45% |
VanEck High Yield Muni ETFUS HYD | 49.07 | +0.04% | +0.02 | 804.49K | 39.48M | 0.49% | 4.03B | -0.81% | -2.75% | -4.27% | -4.01% |
Kensington Credit Opportunities ETFUS KAMO | 24.53 | +0.04% | +0.01 | 8K | 206.48K | 0.20% | 105.48M | -0.63% | -0.65% | -0.79% | -1.98% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.52 | +0.04% | +0.01 | 412.68K | 10.11M | 0.53% | 6.44B | -1.29% | -1.96% | -3.10% | -4.50% |
Thornburg Core Plus Bond ETFUS TPLS | 24.50 | +0.04% | +0.01 | 275 | 6.74K | 0.00% | 14.70M | -0.73% | -0.79% | -2.74% | -3.79% |