| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Core Bond ETFUS HCRB | 34.01 | +0.01% | +0.01 | 4K | 122.91K | 0.28% | 409.76M | -1.12% | -1.61% | -2.82% | -4.03% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.86 | +0.01% | +0.01 | 467 | 47.10K | 0.00% | 271.31M | +0.03% | +0.21% | +0.79% | +0.84% |
FlowersUS FLO | 6.09 | +0.01% | +0.00 | 1.36M | 8.35M | 3.61% | 1.29B | -2.86% | -19.00% | -16.90% | -44.02% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.75 | +0.01% | +0.02 | 29.96K | 3.02M | 0.01% | 906.71M | +0.03% | -0.06% | -0.05% | -0.02% |
Schwab Government Money Market ETFUS SGVT | 100.62 | +0.01% | +0.02 | 137.49K | 13.83M | 0.01% | 938.74M | +0.05% | -0.03% | 0.00% | +0.13% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.12 | +0.01% | +0.00 | 509 | 14.31K | 0.00% | 32.34M | -0.03% | +0.29% | +1.79% | +4.50% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.18 | +0.02% | +0.02 | 492 | 49.29K | 0.00% | 115.21M | +0.07% | -0.03% | -0.01% | +0.15% |
Sol-Gel TechnologiesUS SLGL | 65.95 | +0.02% | +0.01 | 9K | 605.82K | 2.22% | 215.59M | -5.14% | -22.13% | -6.27% | +56.50% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.61 | +0.02% | +0.02 | 6K | 586.41K | 0.04% | 220.89M | -0.03% | -0.36% | -0.10% | +0.04% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.38 | +0.02% | +0.01 | 9K | 446.96K | 0.18% | 286.44M | -0.75% | -2.39% | -3.24% | -3.18% |
TEMA Trading & Prediction Markets ETFUS DICE | 24.84 | +0.02% | +0.00 | 3K | 66.67K | 0.99% | 1.99M | 0.00% | 0.00% | 0.00% | -3.33% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.02 | +0.02% | +0.00 | 4K | 119.21K | 0.21% | 105.08M | +0.13% | +0.45% | +1.69% | +4.41% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.68 | +0.02% | +0.00 | 15.29K | 331.07K | 0.51% | 769.59M | -0.38% | -0.67% | -0.63% | -1.46% |
Kinder MorganUS KMI | 30.87 | +0.02% | +0.01 | 3.85M | 119.12M | 2.33% | 68.67B | -1.70% | -5.96% | -1.48% | +12.28% |
iShares AAA CLO Active ETFUS CLOA | 51.88 | +0.02% | +0.01 | 126.64K | 6.57M | 0.07% | 2.28B | +0.04% | +0.03% | +0.03% | +0.26% |
VanEck IG Floating Rate ETFUS FLTR | 25.55 | +0.02% | +0.00 | 584.20K | 14.93M | 0.07% | 3.21B | +0.13% | +0.02% | +0.02% | +0.29% |
Urban One IncUS UONEK | 4.03 | +0.02% | +0.00 | 10K | 39.46K | 5.46% | 18.60M | -2.87% | -20.66% | -15.85% | -53.08% |
Brixmor PropertyUS BRX | 28.74 | +0.02% | +0.01 | 1.05M | 30.20M | 2.02% | 8.80B | -1.42% | -4.15% | -7.16% | +9.59% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.52 | +0.02% | +0.01 | 231.76K | 6.60M | 0.30% | 3.18B | -0.99% | -1.81% | -1.98% | -2.89% |
U.S. Global Jets ETFUS JETS | 28.18 | +0.02% | +0.01 | 1.20M | 33.52M | 1.99% | 736.78M | -2.17% | -10.73% | -6.86% | +0.37% |