| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Focused Large Cap Value ETFUS PVAL | 53.90 | +0.01% | +0.01 | 1.04M | 56.06M | 0.41% | 14.25B | -0.45% | -1.26% | +5.00% | +18.27% |
PGIM AAA CLO ETFUS PAAA | 51.43 | +0.01% | +0.01 | 1.66M | 85.25M | 0.04% | 12.81B | +0.11% | +0.03% | +0.03% | +0.32% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.56 | +0.01% | +0.00 | 3K | 112.13K | 0.43% | 607.09M | +0.05% | +0.77% | +4.38% | +13.45% |
TCW AAA CLO ETFUS ACLO | 50.45 | +0.01% | +0.01 | 379 | 19.12K | 0.00% | 580.62M | +0.07% | +0.07% | +0.13% | +0.28% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.42 | +0.01% | +0.01 | 33.31K | 1.68M | 0.04% | 1.64B | +0.01% | -0.20% | -0.13% | -0.11% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.39 | +0.01% | +0.01 | 636.92K | 32.09M | 0.02% | 8.84B | -0.07% | -0.23% | -0.21% | -0.39% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.36 | +0.01% | +0.00 | 889 | 43.86K | 0.08% | 635.51M | -0.45% | -0.91% | -1.38% | -2.05% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.19 | +0.01% | +0.01 | 143.49K | 14.38M | 0.01% | 2.39B | +0.06% | -0.02% | -0.02% | +0.08% |
US Treasury 6 Month Bill ETFUS XBIL | 50.07 | +0.01% | +0.01 | 76.63K | 3.84M | 0.02% | 753.48M | +0.01% | -0.11% | -0.03% | -0.01% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.20 | +0.01% | +0.01 | 144.76K | 14.36M | 0.01% | 3.87B | +0.01% | -0.10% | -0.07% | -0.02% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.56 | +0.01% | +0.01 | 56.31K | 2.79M | 0.04% | 587.23M | -0.04% | -0.22% | -0.27% | -0.38% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.56 | +0.01% | +0.01 | 856.04K | 42.42M | 0.04% | 10.01B | -0.09% | -0.33% | -0.22% | -0.57% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.17 | +0.01% | +0.01 | 234.41K | 11.51M | 0.31% | 6.47B | -0.66% | -1.05% | -1.32% | -1.65% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.93 | +0.01% | +0.01 | 2K | 78.03K | 0.02% | 155.78M | -0.50% | -0.94% | -1.01% | -1.92% |
Eaton Vance Floating Rate ETFUS EVLN | 48.81 | +0.01% | +0.01 | 24.62K | 1.20M | 0.12% | 1.51B | -0.06% | -0.02% | -0.09% | -1.35% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.34 | +0.01% | +0.00 | 5K | 128.65K | 0.93% | 20.68M | -2.30% | -14.75% | +6.53% | -35.49% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.8801 | +0.01% | +0.0001 | 9K | 7.75K | 5.68% | 0 | -7.03% | +3.54% | +35.42% | +35.40% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.82 | +0.01% | +0.01 | 1K | 59.02K | 0.12% | 28.07M | -1.08% | -2.84% | -4.04% | -2.54% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.65 | +0.01% | +0.01 | 23.43K | 974.22K | 0.35% | 643.42M | -0.92% | -1.54% | -2.86% | -4.11% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.29 | +0.01% | +0.01 | 8K | 830.06K | 0.01% | 190.55M | -0.02% | -0.02% | +0.02% | +0.07% |