| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lincoln InternationalUS LCLN | 26.83 | +1.13% | +0.30 | 160.08K | 4.27M | 2.36% | 2.74B | -1.32% | +4.85% | +13.21% | +34.15% |
Establishment Labs Holdings Inc.US ESTA | 71.62 | +0.95% | +0.68 | 80.83K | 5.74M | 2.35% | 2.13B | -3.60% | -9.88% | -13.08% | -1.74% |
HealthStreamUS HSTM | 29.68 | +1.96% | +0.57 | 61.31K | 1.81M | 2.35% | 871.30M | +1.64% | +2.56% | +14.15% | +28.65% |
PCM FundUS PCM | 5.04 | -1.18% | -0.06 | 148.55K | 745.54K | 2.35% | 62.64M | -5.62% | -10.16% | -9.84% | -17.92% |
LakelandUS LKFN | 60.64 | +0.10% | +0.06 | 88.75K | 5.39M | 2.35% | 1.51B | +0.12% | -2.96% | +0.92% | +6.27% |
Privia Health Group, Inc.US PRVA | 21.03 | +2.99% | +0.61 | 564.90K | 11.76M | 2.35% | 2.69B | +1.79% | -4.41% | -10.17% | -11.30% |
MAGNERAUS MAGN | 11.61 | -0.77% | -0.09 | 97.46K | 1.13M | 2.35% | 413.32M | -7.42% | -6.97% | -3.49% | -23.32% |
AgilysysUS AGYS | 108.43 | +3.77% | +3.94 | 121.89K | 13.14M | 2.35% | 3.06B | -2.63% | -4.89% | +23.69% | -8.76% |
Murphy USAUS MUSA | 528.38 | +0.92% | +4.80 | 129.79K | 68.96M | 2.35% | 9.76B | +3.33% | -7.16% | -7.60% | +30.94% |
NortheastUS NBN | 132.79 | +0.11% | +0.15 | 62.63K | 8.31M | 2.35% | 1.14B | -0.05% | -1.58% | +6.52% | +27.77% |
Global Self StorageUS SELF | 5.14 | +0.59% | +0.03 | 31.50K | 160.00K | 2.35% | 58.76M | -1.53% | -3.93% | +0.78% | +0.78% |
Coupang, Inc.US CPNG | 15.17 | +0.30% | +0.05 | 6.14M | 92.50M | 2.35% | 27.22B | -0.82% | -5.92% | -19.46% | -35.71% |
Nexxen InternationalUS NEXN | 9.27 | +1.19% | +0.11 | 226.11K | 2.10M | 2.35% | 527.86M | -3.05% | -11.47% | +8.03% | +41.72% |
Data I/OUS DAIO | 2.78 | +0.18% | +0.01 | 30.44K | 83.90K | 2.35% | 28.85M | -2.29% | -12.18% | -27.92% | -12.46% |
H2O AMERICAUS HTO | 62.06 | -0.96% | -0.60 | 109.70K | 6.88M | 2.35% | 2.60B | -3.51% | -2.80% | +10.00% | +26.68% |
SL GreenUS SLG | 52.55 | -1.01% | -0.53 | 222.27K | 11.69M | 2.35% | 3.73B | -5.43% | -6.32% | +7.45% | +14.55% |
StoneX Group Inc.US SNEX | 68.94 | -2.03% | -1.43 | 234.27K | 16.16M | 2.34% | 8.32B | -0.75% | +2.74% | -22.05% | +63.06% |
SynopsysUS SNPS | 387.70 | -2.44% | -9.68 | 734.55K | 285.44M | 2.34% | 74.17B | -1.56% | -8.02% | -16.03% | -17.46% |
Bentley Systems, Inc.US BSY | 32.34 | +4.42% | +1.37 | 667.27K | 21.39M | 2.34% | 9.77B | -4.06% | -10.76% | +10.22% | -15.26% |
AramarkUS ARMK | 58.07 | -0.83% | -0.48 | 1.11M | 63.76M | 2.34% | 15.27B | +2.26% | -6.93% | +8.55% | +57.53% |