| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Brazil ETFUS EWZ | 37.72 | -1.23% | -0.47 | 21.59M | 810.29M | 1.81% | 8.57B | -0.37% | +11.17% | +10.58% | +18.73% |
HiltonUS HLT | 310.60 | +1.44% | +4.41 | 1.71M | 530.16M | 1.81% | 69.91B | -0.19% | -5.08% | -11.08% | +8.13% |
VanEck Energy Income ETFUS EINC | 118.94 | -0.83% | -0.99 | 4K | 418.63K | 1.81% | 79.06M | -2.09% | -2.03% | +2.29% | +23.58% |
Rockwell AutomationUS ROK | 418.85 | -2.23% | -9.54 | 651.27K | 272.17M | 1.80% | 46.61B | -3.45% | -6.79% | -8.69% | +7.65% |
Prospect CapitalUS PSEC | 2.20 | -0.90% | -0.02 | 2.75M | 6.08M | 1.80% | 1.15B | -1.35% | -4.35% | 0.00% | -15.06% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 72.60 | -3.82% | -2.88 | 593.59K | 43.16M | 1.80% | 3.89B | -4.66% | -5.93% | -4.07% | +50.68% |
Energy Services of America Corp.US ESOA | 11.20 | -1.58% | -0.18 | 117.10K | 1.31M | 1.80% | 208.99M | -5.00% | -12.70% | -30.61% | +37.09% |
Federated Premier Municipal Income FundUS FMN | 10.50 | -0.47% | -0.05 | 22.34K | 235.88K | 1.80% | 82.10M | -3.67% | -6.17% | -7.33% | -5.49% |
Invesco NASDAQ Internet ETFUS PNQI | 52.30 | +2.35% | +1.20 | 30.67K | 1.60M | 1.80% | 542.34M | +0.30% | +0.90% | +15.16% | -3.06% |
Vivmark ResidentialUS VMRK | 66.32 | +1.19% | +0.78 | 6.16M | 407.21M | 1.80% | 51.33B | +1.48% | +0.53% | +2.61% | +5.20% |
Alger Mid Cap 40 ETFUS FRTY | 22.32 | +0.40% | +0.09 | 15.88K | 352.77K | 1.80% | 145.64M | -0.18% | -5.43% | -5.72% | +6.01% |
SilganUS SLGN | 39.02 | +1.01% | +0.39 | 850.05K | 33.16M | 1.80% | 4.12B | -5.25% | -8.14% | -6.81% | -3.34% |
NiSourceUS NI | 41.07 | -0.82% | -0.34 | 4.30M | 177.09M | 1.80% | 19.60B | -0.77% | -3.36% | -12.19% | -1.65% |
Huntington IngallsUS HII | 280.01 | +0.11% | +0.32 | 329.92K | 92.42M | 1.80% | 10.99B | -2.07% | -14.56% | -5.69% | -17.66% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 23.09 | -2.20% | -0.52 | 14.88K | 343.93K | 1.80% | 2.89M | -5.35% | -24.08% | -0.54% | +1.64% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.98 | -2.37% | -0.14 | 26.70K | 160.58K | 1.80% | 6.21M | -3.00% | -5.08% | -18.49% | -54.19% |
Invitation Homes Inc.US INVH | 27.59 | +0.18% | +0.05 | 5.48M | 150.78M | 1.80% | 16.39B | -2.82% | -8.91% | -3.16% | -0.72% |
Global X MLP ETFUS MLPA | 56.74 | -1.01% | -0.58 | 210.23K | 11.99M | 1.80% | 2.39B | -0.80% | +0.42% | +9.33% | +17.21% |
Cboe Global Markets, IncUS CBOE | 284.50 | +1.23% | +3.46 | 868.38K | 246.94M | 1.80% | 29.77B | -4.65% | -3.93% | +11.70% | +13.35% |
On Holding AGUS ONON | 27.47 | +0.22% | +0.06 | 7.45M | 204.36M | 1.80% | 9.15B | -1.86% | -14.74% | -27.17% | -40.90% |