| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acushnet Holdings Corp.US GOLF | 84.59 | -0.67% | -0.57 | 273.85K | 23.16M | 1.80% | 4.96B | -2.64% | -6.07% | -15.82% | +5.98% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 46.10 | +3.49% | +1.56 | 2K | 100.59K | 1.80% | 3.46M | -5.70% | -8.95% | -10.67% | +89.31% |
Park NationalUS PRK | 187.58 | +0.07% | +0.14 | 101.09K | 19.03M | 1.80% | 3.39B | -3.67% | -9.73% | +8.23% | +23.26% |
SIM Acquisition Corp. IUS SIMA | 11.10 | -0.45% | -0.05 | 10K | 109.29K | 1.79% | 91.24M | -0.27% | +1.00% | +2.30% | +4.82% |
Community West BankUS CWBC | 26.22 | +0.11% | +0.03 | 163.40K | 4.28M | 1.79% | 711.26M | -1.47% | +0.42% | +4.88% | +16.53% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.31 | -1.08% | -0.21 | 49.74K | 964.41K | 1.79% | 294.11M | -0.72% | +0.16% | +12.59% | -19.54% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.15 | +0.45% | +0.15 | 384.06K | 12.75M | 1.79% | 325.28M | -1.75% | -0.39% | -10.04% | -10.41% |
JBT Marel CorporationUS JBTM | 111.79 | -2.26% | -2.59 | 423.70K | 47.55M | 1.79% | 5.81B | -5.04% | -6.98% | -13.68% | -25.80% |
Shore BancsharesUS SHBI | 23.52 | +0.34% | +0.08 | 154.31K | 3.63M | 1.79% | 786.20M | -0.47% | -1.88% | +8.19% | +33.03% |
Vanguard Communication Services ETFUS VOX | 195.33 | +2.33% | +4.44 | 292.67K | 57.03M | 1.79% | 5.96B | +3.39% | +3.25% | +5.29% | +0.88% |
First Financial BanksharesUS FFIN | 33.26 | +0.97% | +0.32 | 827.49K | 27.52M | 1.79% | 4.76B | -0.54% | -5.73% | +2.12% | +11.35% |
CBL & Associates Properties, Inc.US CBL | 54.43 | -0.55% | -0.30 | 132.44K | 7.23M | 1.79% | 1.69B | -1.00% | -6.33% | +15.22% | +47.11% |
CoinShares Bitcoin ETFUS BRRR | 22.27 | +2.22% | +0.48 | 53.68K | 1.19M | 1.79% | 450.86M | -1.07% | +25.66% | +22.97% | -9.95% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 192.06 | -4.77% | -9.61 | 34.31K | 6.64M | 1.79% | 355.31M | -4.14% | -15.48% | -23.38% | +10.02% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.58 | -0.13% | -0.04 | 104.90K | 3.11M | 1.79% | 251.54M | -1.03% | -2.13% | +2.79% | +11.20% |
Avery DennisonUS AVY | 170.92 | +0.91% | +1.54 | 793.49K | 135.55M | 1.79% | 12.95B | -2.36% | -4.48% | +7.13% | -6.03% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 61.87 | -3.39% | -2.17 | 2K | 96.68K | 1.79% | 15.47M | -3.90% | -4.23% | -11.40% | +57.52% |
Bank First National CorporationUS BFC | 153.23 | -0.76% | -1.18 | 51.35K | 7.89M | 1.79% | 1.70B | -1.92% | -3.02% | +8.37% | +25.78% |
Ball Corp.US BALL | 60.71 | +1.35% | +0.81 | 1.80M | 109.03M | 1.79% | 16.07B | -3.13% | -1.80% | +5.18% | +14.61% |
Camden PropertyUS CPT | 103.83 | +0.80% | +0.82 | 686.19K | 70.91M | 1.79% | 10.44B | -1.76% | -5.92% | -5.05% | -5.68% |