| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProgressiveUS PGR | 220.19 | -0.38% | -0.83 | 951.85K | 210.08M | 1.07% | 128.19B | +2.46% | +8.02% | +7.48% | -3.31% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 38.25 | +1.78% | +0.67 | 234.98K | 8.95M | 1.06% | 1.43B | +4.74% | +11.86% | +21.93% | +53.65% |
Enduro Royalty TrustUS PVL | 1.88 | 0.00% | 0.00 | 25.35K | 47.66K | 1.06% | 62.04M | +1.08% | +6.82% | +4.44% | +4.44% |
DLH Holdings CorpUS DLHC | 3.79 | +0.80% | +0.03 | 2K | 7.85K | 1.06% | 54.93M | -4.05% | -15.78% | -30.33% | -32.92% |
ProShares Ultra TechnologyUS ROM | 141.01 | -0.22% | -0.31 | 7K | 973.72K | 1.06% | 1.23B | -4.12% | -7.11% | -10.19% | +49.54% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.80 | +2.33% | +0.73 | 19.74K | 626.32K | 1.06% | 159.00M | +6.27% | +9.43% | +14.14% | +24.14% |
Fidelity Clean Energy ETFUS FRNW | 21.57 | -0.55% | -0.12 | 15.32K | 330.39K | 1.06% | 94.91M | -5.64% | -6.18% | -13.27% | +6.20% |
CNA Financial CorpUS CNA | 47.92 | -0.35% | -0.17 | 160.76K | 7.69M | 1.06% | 12.97B | +0.31% | -4.16% | +7.64% | +0.38% |
Universal LogisticsUS ULH | 18.82 | -0.37% | -0.07 | 6K | 112.68K | 1.06% | 495.53M | +1.24% | -3.73% | +26.73% | +23.90% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 55.08 | -0.36% | -0.20 | 2K | 136.76K | 1.06% | 229.96M | -2.91% | -8.96% | -11.18% | +37.83% |
Western Asset High Income Fund IIUS HIX | 3.78 | -0.40% | -0.01 | 489.76K | 1.84M | 1.06% | 340.01M | -2.20% | -4.67% | -5.15% | -9.25% |
Carlyle Secured LendingUS CGBD | 11.44 | +0.62% | +0.07 | 266.94K | 3.04M | 1.06% | 787.12M | -0.44% | +1.60% | +4.47% | -8.41% |
ProShares UltraShort TechnologyUS REW | 11.80 | +0.17% | +0.02 | 24.08K | 283.54K | 1.06% | 4.40M | +4.01% | +6.53% | +2.70% | -46.41% |
Zurn Water SolutionsUS ZWS | 45.81 | -0.61% | -0.28 | 172.69K | 7.91M | 1.06% | 7.60B | -3.21% | -8.94% | -8.34% | -1.46% |
Prudential Global Short Duration High Yield FundUS GHY | 11.13 | -1.24% | -0.14 | 375.45K | 4.17M | 1.06% | 455.81M | -3.39% | -4.79% | -5.44% | -9.81% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 20.19 | +1.71% | +0.34 | 18.10K | 363.53K | 1.05% | 7.07M | +8.20% | +2.33% | -7.89% | -64.39% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.90 | -0.69% | -0.12 | 3K | 44.47K | 1.05% | 1.52M | -1.38% | +0.87% | -14.96% | -64.46% |
Southern CoUS SOJE | 16.01 | -0.77% | -0.12 | 31.52K | 505.48K | 1.05% | 480.15M | +1.23% | +0.34% | -5.58% | -9.78% |
National Grid PLCUS NGG | 74.88 | -0.11% | -0.08 | 707.74K | 53.03M | 1.05% | 75.25B | -4.07% | -7.89% | -5.74% | -3.19% |
Adamas Trust IncUS ADAM | 8.99 | -0.39% | -0.03 | 394.01K | 3.55M | 1.05% | 811.42M | -7.47% | -11.22% | -1.59% | +23.08% |