| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neuphoria Therapeutics IncUS NEUP | 3.79 | -0.26% | -0.01 | 2K | 9.02K | 1.05% | 20.48M | +1.07% | -1.56% | -12.06% | -2.32% |
LandstarUS LSTR | 172.82 | +0.42% | +0.73 | 87.84K | 15.13M | 1.05% | 5.89B | -2.61% | -10.63% | -16.67% | +20.26% |
RepublicUS RSG | 225.47 | -0.17% | -0.38 | 480.73K | 108.12M | 1.05% | 69.37B | +1.73% | +4.74% | +10.02% | +6.39% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 53.39 | -1.53% | -0.83 | 286.46K | 15.30M | 1.05% | 281.90M | -2.11% | -6.33% | -4.80% | -6.38% |
Neuberger Berman High Yield StrategiesUS NHS | 5.66 | -0.78% | -0.04 | 209.07K | 1.18M | 1.05% | 146.63M | -4.31% | -5.91% | -8.35% | -23.99% |
Ohio Valley BancUS OVBC | 46.05 | -1.24% | -0.58 | 4K | 183.61K | 1.05% | 216.94M | -1.11% | +1.41% | -4.28% | +15.18% |
Motley Fool 100 Index ETFUS TMFC | 78.60 | -0.63% | -0.49 | 30.55K | 2.40M | 1.05% | 2.07B | -0.57% | -1.23% | +2.81% | +9.51% |
GlaxoSmithKline PLCUS GSK | 50.05 | -0.01% | 0.00 | 1.38M | 69.09M | 1.05% | 101.23B | +3.10% | -0.47% | -1.23% | +2.05% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 31.57 | -0.24% | -0.07 | 71.29K | 2.24M | 1.05% | 20.44M | +6.67% | +5.32% | -3.18% | -17.69% |
Independent Bank Corp (Ionia MI)US IBCP | 37.10 | -0.24% | -0.09 | 67.91K | 2.53M | 1.05% | 823.59M | +0.30% | -3.34% | +8.13% | +14.05% |
Natural Resources Partners LPUS NRP | 110.33 | +0.50% | +0.55 | 7K | 807.86K | 1.05% | 1.46B | -2.61% | +6.15% | +9.47% | +5.68% |
Dynex CapitalUS DX | 12.35 | -0.52% | -0.06 | 2.50M | 30.94M | 1.05% | 3.05B | -4.23% | -5.55% | -5.47% | -11.88% |
Avery DennisonUS AVY | 170.29 | -0.37% | -0.63 | 153.68K | 26.20M | 1.05% | 12.91B | -0.24% | -3.59% | +7.31% | -6.38% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.29 | -0.17% | -0.02 | 5K | 71.70K | 1.05% | 38.57M | -0.97% | -0.49% | +2.04% | +5.93% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 56.43 | +0.88% | +0.49 | 178.49K | 10.02M | 1.05% | 7.34B | -1.45% | +4.54% | +11.35% | +23.08% |
AgreeUS ADC | 70.02 | -1.07% | -0.76 | 557.24K | 39.16M | 1.05% | 8.71B | -3.79% | -6.06% | -4.41% | -2.79% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.91 | -0.41% | -0.09 | 135.63K | 2.98M | 1.05% | 626.95M | -2.71% | -3.39% | -3.66% | -0.50% |
Corporate Office Properties TrustUS CDP | 34.66 | -0.76% | -0.26 | 245.50K | 8.53M | 1.05% | 3.92B | -2.24% | -5.85% | +3.39% | +24.66% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.76 | -0.66% | -0.14 | 62.61K | 1.37M | 1.05% | 0 | -4.29% | -6.39% | -9.05% | -12.60% |
BHP BillitonUS BHP | 84.65 | -0.11% | -0.09 | 817.54K | 69.08M | 1.04% | 214.84B | -7.98% | -4.21% | -3.66% | +40.22% |