| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.91 | -0.41% | -0.09 | 135.63K | 2.98M | 1.05% | 626.95M | -2.71% | -3.39% | -3.66% | -0.50% |
Corporate Office Properties TrustUS CDP | 34.67 | -0.72% | -0.25 | 246.17K | 8.55M | 1.05% | 3.93B | -2.20% | -5.81% | +3.43% | +24.71% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.76 | -0.66% | -0.14 | 66.04K | 1.44M | 1.05% | 0 | -4.29% | -6.39% | -9.05% | -12.60% |
BHP BillitonUS BHP | 84.60 | -0.17% | -0.14 | 818.98K | 69.20M | 1.04% | 214.71B | -8.03% | -4.27% | -3.72% | +40.14% |
Nuveen Core Plus Impact FundUS NPCT | 9.62 | +0.41% | +0.04 | 65.53K | 627.26K | 1.04% | 276.62M | -1.03% | -1.23% | -2.33% | -5.50% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.66 | -0.16% | -0.06 | 15.41K | 625.59K | 1.04% | 1.05B | -0.62% | +1.11% | +14.92% | +23.42% |
Alerian MLP ETNUS AMJB | 37.28 | -1.10% | -0.41 | 10K | 371.26K | 1.04% | 873.63M | -2.11% | -0.94% | +9.73% | +24.62% |
Pinnacle West CapitalUS PNW | 94.90 | -0.52% | -0.50 | 239.91K | 22.80M | 1.04% | 11.48B | -3.20% | -5.49% | -7.25% | +6.99% |
CMS Energy CorporationUS CMSA | 19.39 | +0.07% | +0.01 | 32.09K | 620.89K | 1.04% | 5.47B | -1.36% | -4.98% | -8.13% | -11.69% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.81 | -0.67% | -0.11 | 361.65K | 5.72M | 1.04% | 1.36B | -2.50% | -3.63% | -1.22% | +3.36% |
Capital Group Global Growth Equity ETFUS CGGO | 39.04 | -0.75% | -0.30 | 809.03K | 31.64M | 1.04% | 11.65B | -3.79% | -5.76% | -8.02% | +12.68% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 47.64 | -0.83% | -0.40 | 143.66K | 6.87M | 1.04% | 326.33M | -2.24% | -5.16% | -10.40% | -5.10% |
InMode Ltd.US INMD | 14.90 | +0.03% | +0.01 | 151.74K | 2.25M | 1.04% | 856.18M | +0.57% | -0.83% | +11.16% | +1.40% |
Bank OzkUS OZK | 49.19 | +0.14% | +0.07 | 308.81K | 15.22M | 1.04% | 5.36B | -0.14% | -3.76% | -0.14% | +6.89% |
First Trust Japan AlphaDEX FundUS FJP | 77.31 | -0.91% | -0.71 | 3K | 196.35K | 1.04% | 266.70M | -0.85% | -1.50% | -1.84% | +15.08% |
Invesco Oil & Gas Services ETFUS PXJ | 47.19 | +2.05% | +0.95 | 11.74K | 551.10K | 1.04% | 131.47M | -0.02% | +0.75% | +15.85% | +60.78% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.29 | -0.79% | -0.12 | 58.54K | 897.63K | 1.04% | 736.55M | -2.81% | -5.75% | -4.15% | -7.40% |
Tennessee Valley AuthorityUS TVC | 24.05 | +0.46% | +0.11 | 5K | 110.44K | 1.04% | 12.63M | +0.54% | -0.12% | +0.46% | 0.00% |
Ares Commercial Real EstateUS ACRE | 4.34 | -0.12% | 0.00 | 113.11K | 491.40K | 1.04% | 240.02M | -3.45% | -6.17% | -6.17% | -9.31% |
LCNB CorpUS LCNB | 19.38 | +0.47% | +0.09 | 12.87K | 250.02K | 1.04% | 274.94M | +2.16% | -2.56% | +12.74% | +18.24% |