| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Absolute Select Value ETFUS ABEQ | 38.90 | +0.31% | +0.12 | 8K | 295.45K | 0.34% | 144.91M | -0.21% | +0.05% | +3.68% | +8.51% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.74 | -0.26% | -0.09 | 2K | 81.21K | 0.33% | 652.16M | +0.01% | +0.66% | +3.56% | +12.80% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.39 | -0.12% | -0.01 | 5K | 44.80K | 0.33% | 200.66M | -1.29% | -2.16% | -2.90% | -4.12% |
Avantis Moderate Allocation ETFUS AVMA | 72.86 | -0.28% | -0.20 | 15.81K | 1.15M | 0.33% | 88.52M | -1.75% | -2.02% | +0.66% | +9.88% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 64.88 | -0.94% | -0.61 | 1K | 79.93K | 0.33% | 124.56M | -3.16% | -7.92% | -4.42% | +19.30% |
VanEck Intermediate Muni ETFUS ITM | 44.97 | +0.02% | +0.01 | 226.09K | 10.17M | 0.33% | 2.03B | -0.79% | -2.62% | -3.93% | -4.64% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.92 | -0.22% | -0.06 | 33.74K | 907.34K | 0.33% | 141.33M | -0.52% | -1.27% | +0.07% | +0.32% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.41 | +0.55% | +0.40 | 9K | 683.89K | 0.33% | 1.42B | +0.08% | -0.62% | +5.44% | +8.47% |
FlexShares Core Select Bond FundUS BNDC | 21.44 | +0.09% | +0.02 | 3K | 61.82K | 0.33% | 168.28M | -1.26% | -1.41% | -2.74% | -4.15% |
Vident U.S. Equity Strategy ETFUS VUSE | 71.96 | -0.08% | -0.06 | 2K | 131.02K | 0.33% | 671.03M | -1.61% | -3.01% | +0.87% | +8.96% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.97 | -0.10% | -0.05 | 108.13K | 5.19M | 0.33% | 1.78B | -1.07% | -3.91% | -5.52% | -4.78% |
Hoyne BancorpUS HYNE | 16.45 | -0.09% | -0.01 | 691 | 11.39K | 0.33% | 133.16M | -1.05% | -1.05% | -1.05% | +13.49% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.06 | +0.14% | +0.03 | 30.28K | 636.03K | 0.33% | 602.32M | -0.26% | -0.61% | -0.70% | -2.09% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.93 | +0.18% | +0.05 | 14.45K | 359.91K | 0.33% | 58.59M | -1.05% | -1.46% | -3.88% | -3.56% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.18 | +0.45% | +0.07 | 713 | 10.84K | 0.33% | 11.39M | -2.15% | -2.41% | +1.83% | -9.83% |
AdvisorShares Gerber Kawasaki ETFUS GK | 28.44 | -1.20% | -0.34 | 1K | 33.99K | 0.33% | 30.85M | -1.99% | -4.98% | -2.49% | +10.97% |
CBIZ IncUS CBZ | 54.58 | +0.07% | +0.04 | 703.61K | 38.40M | 0.33% | 2.96B | -0.49% | +0.22% | +66.25% | +8.19% |
Day Hagan Smart Sector International ETFUS SSXU | 35.98 | -0.98% | -0.35 | 1K | 38.79K | 0.33% | 45.33M | -2.52% | -1.61% | +0.14% | +4.35% |
U.S. Vegan Climate ETFUS VEGN | 76.50 | -1.02% | -0.79 | 2K | 183.93K | 0.33% | 181.69M | -1.61% | -3.36% | -3.04% | +25.80% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.57 | +0.04% | +0.02 | 25.29K | 1.23M | 0.33% | 42.49M | -1.01% | -2.39% | -3.19% | -2.77% |