| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.44 | -0.05% | -0.02 | 5K | 220.57K | 0.33% | 517.77M | -0.96% | -1.42% | -2.53% | -3.92% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.66 | +0.10% | +0.11 | 1.46M | 167.13M | 0.33% | 17.34B | -0.86% | -1.66% | -1.92% | -3.93% |
Principal Value ETFUS PY | 57.69 | +0.33% | +0.19 | 3K | 197.64K | 0.33% | 248.64M | -0.38% | -0.52% | +7.36% | +10.53% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 39.10 | -1.19% | -0.47 | 1K | 55.82K | 0.33% | 5.87M | -5.13% | -11.55% | 0.00% | +0.08% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.63 | +0.05% | +0.02 | 87.57K | 3.47M | 0.33% | 1.06B | -0.75% | -1.41% | -1.30% | -2.71% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.97 | -0.22% | -0.07 | 20.92K | 670.13K | 0.33% | 94.31M | -2.51% | -4.45% | +2.11% | +12.33% |
Dillard's Capital Trust IUS DDT | 26.11 | +0.64% | +0.17 | 4K | 108.50K | 0.33% | 208.84M | -0.44% | -0.63% | -0.04% | -0.29% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 193.08 | +0.38% | +0.74 | 2K | 313.08K | 0.33% | 1.58B | -0.68% | -1.27% | +5.11% | +10.85% |
Bowhead Specialty HoldingsUS BOW | 33.74 | +0.21% | +0.07 | 147.52K | 4.98M | 0.33% | 1.11B | +0.27% | +0.69% | +22.60% | +18.22% |
Goldman Sachs Core Bond ETFUS GBND | 48.96 | -0.07% | -0.03 | 11.80K | 576.63K | 0.33% | 526.33M | -1.03% | -1.55% | -2.88% | -3.66% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.40 | +0.10% | +0.02 | 15.52K | 284.99K | 0.33% | 241.04M | -0.98% | -2.02% | -4.82% | -8.55% |
Cambria Trinity ETFUS TRTY | 32.05 | -0.52% | -0.17 | 9K | 287.01K | 0.33% | 286.05M | -0.47% | +1.37% | +4.26% | +12.51% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.89 | -0.78% | -0.07 | 9K | 81.75K | 0.33% | 116.26M | -1.22% | -2.74% | -3.47% | -5.93% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.30 | +0.08% | +0.06 | 107.64K | 8.10M | 0.33% | 1.94B | -0.97% | -1.47% | -2.64% | -3.60% |
REX Autocallable Income ETFUS ATCL | 24.52 | -0.26% | -0.06 | 18.27K | 446.99K | 0.33% | 47.81M | -0.57% | -1.55% | -1.17% | -2.15% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 31.02 | +0.93% | +0.29 | 1K | 42.30K | 0.33% | 2.48M | -1.24% | +26.69% | 0.00% | +23.19% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.02 | -0.42% | -0.11 | 13.31K | 345.54K | 0.33% | 939.50M | -1.18% | -1.66% | 0.00% | +3.46% |
FT Vest Laddered Buffer ETFUS BUFR | 37.33 | -0.07% | -0.03 | 370.99K | 13.83M | 0.33% | 10.60B | -0.44% | -0.25% | +2.85% | +8.97% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.86 | +0.25% | +0.12 | 4K | 189.55K | 0.32% | 38.29M | -0.93% | -1.45% | -2.90% | -3.36% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.07 | +0.02% | +0.02 | 76.19K | 7.39M | 0.32% | 1.57B | -0.94% | -2.45% | -3.48% | -3.73% |