| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.33 | 0.00% | 0.00 | 201.82K | 4.90M | 0.25% | 3.26B | -0.86% | -1.50% | -2.21% | -3.34% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.36 | -0.31% | -0.15 | 2K | 109.64K | 0.25% | 559.77M | -1.45% | -1.49% | +5.31% | +9.26% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 126.70 | +0.58% | +0.73 | 21.28K | 2.69M | 0.25% | 3.38B | -0.64% | -0.06% | +6.02% | +6.69% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.44 | +0.23% | +0.06 | 27.88K | 681.55K | 0.25% | 12.22M | -0.94% | -2.59% | -3.30% | -2.28% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.33 | -0.07% | -0.01 | 38.28K | 776.69K | 0.25% | 564.02M | -0.81% | -1.43% | -1.48% | -2.28% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.01 | +0.06% | +0.01 | 103.10K | 1.65M | 0.25% | 1.81B | -0.84% | -1.75% | -2.17% | -4.10% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.62 | -0.39% | -0.16 | 13.11K | 533.29K | 0.25% | 46.71M | -1.31% | -2.03% | -2.50% | -3.65% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.48 | -0.23% | -0.07 | 7K | 192.40K | 0.25% | 110.36M | -1.04% | -1.73% | -1.67% | -4.62% |
American Century Focused Dynamic Growth ETFUS FDG | 130.39 | -1.64% | -2.17 | 1K | 192.93K | 0.25% | 412.67M | -2.36% | -3.25% | -1.41% | +2.79% |
Bluemonte Core Bond ETFUS BDBT | 24.48 | +0.02% | +0.01 | 16.47K | 402.35K | 0.25% | 481.01M | -0.95% | -1.57% | -2.66% | -3.70% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.91 | -0.17% | -0.08 | 7K | 321.44K | 0.24% | 985.00M | -0.32% | -0.03% | +2.86% | +8.13% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.70 | -0.30% | -0.14 | 14.68K | 700.46K | 0.24% | 144.29M | -0.95% | -1.76% | -2.31% | -1.53% |
ProShares Short FTSE China 50US YXI | 22.30 | -0.89% | -0.20 | 803 | 17.94K | 0.24% | 4.12M | +3.08% | +0.61% | -3.34% | +9.40% |
First Trust Senior Loan ETFUS FTSL | 44.92 | -0.08% | -0.03 | 71.63K | 3.22M | 0.24% | 2.43B | -0.12% | -0.12% | -0.05% | -2.10% |
Valley National BancorpUS VLYPP | 25.33 | +0.05% | +0.01 | 500 | 12.64K | 0.24% | 116.53M | +0.46% | +0.96% | +2.98% | +0.17% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.25 | -0.01% | 0.00 | 10.90K | 514.25K | 0.24% | 342.05M | -1.07% | -1.96% | -2.41% | -4.51% |
VanEck India Growth Leaders ETFUS GLIN | 44.86 | -0.76% | -0.34 | 6K | 251.62K | 0.24% | 90.84M | -2.53% | -2.20% | -2.80% | -2.69% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.80 | -0.07% | -0.07 | 19.72K | 1.81M | 0.24% | 1.79B | -0.64% | -1.29% | -1.59% | -3.18% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.03 | -0.24% | -0.09 | 902 | 33.35K | 0.24% | 74.06M | -0.47% | -0.46% | +2.85% | +9.15% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.03 | -0.78% | -0.35 | 22.41K | 1.01M | 0.24% | 345.79M | -1.15% | -0.69% | +2.12% | -1.11% |