| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.02 | +0.02% | +0.00 | 4K | 119.21K | 0.21% | 105.08M | +0.13% | +0.45% | +1.69% | +4.41% |
Anfield Universal Fixed Income EtfUS AFIF | 9.36 | +0.05% | +0.01 | 21.01K | 196.31K | 0.21% | 225.67M | -0.53% | -0.74% | -0.64% | -0.53% |
Safety InsuranceUS SAFT | 103.30 | -0.12% | -0.12 | 19.47K | 2.01M | 0.21% | 1.51B | +0.15% | -0.05% | +45.92% | +32.59% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.50 | -0.05% | -0.01 | 66.37K | 1.56M | 0.21% | 267.90M | +0.04% | -0.21% | -0.49% | -0.61% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.48 | -0.37% | -0.14 | 3K | 119.99K | 0.21% | 75.90M | -0.57% | -0.29% | +3.38% | +10.20% |
Tradr 2X Long Innovation ETFUS TARK | 48.61 | -1.21% | -0.59 | 11.83K | 575.09K | 0.21% | 31.66M | -7.21% | +3.03% | +7.14% | +0.12% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.37 | -0.09% | -0.04 | 399.94K | 19.72M | 0.21% | 11.80B | -0.75% | -1.01% | -2.11% | -1.29% |
Ocean Park High Income ETFUS DUKH | 23.49 | -0.28% | -0.07 | 9K | 210.28K | 0.21% | 23.49M | -1.32% | -1.49% | -1.98% | -3.63% |
Invesco MSCI Sustainable Future ETFUS ERTH | 44.37 | -1.08% | -0.48 | 1K | 56.39K | 0.21% | 128.66M | -2.93% | -6.47% | -7.66% | -5.96% |
Belpointe PREP LLCUS OZ | 47.50 | -0.05% | -0.02 | 3K | 165.05K | 0.21% | 192.55M | -1.41% | +0.51% | +3.26% | -26.96% |
Hartford Municipal Opportunities ETFUS HMOP | 37.74 | -0.16% | -0.06 | 27.60K | 1.04M | 0.21% | 777.45M | -1.33% | -2.49% | -3.43% | -3.50% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.68 | -0.47% | -0.20 | 2K | 63.65K | 0.21% | 528.31M | -0.86% | -0.91% | +1.34% | +5.26% |
Global Business Travel Group, Inc.US GBTG | 9.47 | +0.11% | +0.01 | 161.49K | 1.53M | 0.21% | 4.96B | -0.11% | +0.11% | +1.18% | +23.79% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.13 | +0.08% | +0.08 | 61.25K | 5.94M | 0.21% | 1.57B | -0.88% | -2.39% | -3.42% | -3.67% |
iShares BBB-B CLO Active ETFUS BCLO | 49.66 | -0.11% | -0.06 | 711 | 35.30K | 0.21% | 89.39M | 0.00% | -0.10% | -0.19% | +0.12% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.18 | -0.75% | -0.21 | 80.53K | 2.27M | 0.21% | 138.79M | -2.45% | -8.81% | -5.55% | +5.14% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 35.33 | +6.30% | +2.09 | 3K | 97.73K | 0.21% | 1.00M | +4.02% | +1.35% | -7.71% | -64.72% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.38 | -0.25% | -0.12 | 11.12K | 526.70K | 0.21% | 425.24M | -0.61% | -0.24% | +1.73% | +6.85% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.99 | +0.10% | +0.01 | 85.79K | 856.24K | 0.21% | 459.54M | 0.00% | +1.13% | 0.00% | +0.60% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.88 | -0.34% | -0.17 | 7K | 356.73K | 0.21% | 356.61M | -0.66% | -0.88% | +1.38% | +5.35% |