US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Berto Acquisition Corp. II US GUACU	10.16	0.00%	0.00	91	920.92	0.00%	400.18M	0.00%	-0.20%	+0.49%	+1.60%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
WisdomTree Target Range Fund US GTR	27.73	+0.82%	+0.23	398	11.03K	0.00%	73.48M	-0.43%	-0.29%	+1.71%	+9.88%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	60.11	0.00%	0.00	56	3.39K	0.00%	30.06M	-1.63%	-4.39%	-0.39%	+15.64%
Invesco Short Duration High Yield ETF US GTOH	25.22	+0.24%	+0.06	259	6.53K	0.00%	12.86M	-0.31%	-0.69%	-1.39%	-1.83%
Invesco Core Fixed Income ETF US GTOC	24.41	+0.09%	+0.02	10.02K	244.64K	0.00%	369.81M	-0.85%	-1.61%	-2.96%	-3.78%
Gray Television US GTN.A	5.97	0.00%	0.00	134	752.22	0.00%	614.91M	0.00%	+0.51%	-21.03%	-50.25%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+1.25%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.48	+0.19%	+0.02	601	6.30K	0.00%	248.66M	-0.57%	+0.29%	+0.38%	+1.95%
Globa Terra Acquisition Corp US GTERA	10.42	+0.19%	+0.02	11.02K	114.81K	0.00%	247.24M	+0.10%	+0.29%	+1.17%	+3.17%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	480.05M	-1.39%	-1.39%	+1.53%	+1.62%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.65	0.00%	0.00	0	0	0.00%	323.98M	0.00%	0.00%	+5.86%	+6.50%
GSR V ACQUISITION CORP US GSRV	9.90	0.00%	0.00	4	39.57	0.00%	301.17M	+0.10%	+0.41%	0.00%	-0.30%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+1.63%	+2.22%
GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	9	92.17	0.00%	300.82M	0.00%	+0.49%	+0.79%	+2.40%
Gotham Enhanced 500 ETF US GSPY	42.44	+0.90%	+0.38	714	30.31K	0.00%	749.07M	-1.01%	-0.81%	+3.99%	+15.24%
GSK plc ADRhedged US GSKH	67.07	0.00%	0.00	8	532.92	0.00%	670.75K	-5.20%	-3.94%	-7.81%	-1.66%

1 ...580 581 582 583 584 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:581,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":91,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":400177000,"askSize":3100,"bidSize":2909,"askPrice":10.3,"bidPrice":10.12,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.001965,"changeRate60Day":0.004946,"changeRateWTD":0,"changeRateMTD":0.003953,"changeRateQTD":0.003953,"changeRateYTD":0.016,"amount":920.91999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":438.998998,"volumeRatio":1.558629,"committee":-0.031786,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330708000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTR","nameCN":"WisdomTree Target Range Fund","changeRate":0.00818,"change":0.225,"latestPrice":27.73,"close":27.73,"volume":398,"market":"US","high":27.73,"low":27.73,"preClose":27.505,"open":27.73,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":73484500,"askSize":200,"bidSize":200,"askPrice":27.76,"bidPrice":27.66,"week52High":27.96,"week52Low":24.55,"changeRate5Day":-0.004309,"changeRate20Day":-0.002877,"changeRate60Day":0.017055,"changeRateWTD":-0.005023,"changeRateMTD":-0.000901,"changeRateQTD":0.020299,"changeRateYTD":0.098831,"amount":11034.748283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44817,"divideRate":0.052224,"floatMarketCap":73484500,"shortable":3,"shares":2650000,"floatShares":2650000,"postHourTrading":{"tag":"盘后","latestPrice":27.515,"preClose":27.515,"latestTime":"16:04 EDT","volume":4,"amount":110.02,"timestamp":1789070645268,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTPE","nameCN":"Goldman Sachs MSCI World Private Equity Return Tracker ETF","changeRate":0,"change":0,"latestPrice":60.11,"close":60.11,"volume":56,"market":"US","high":60.11,"low":60.11,"preClose":60.11,"open":60.11,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":30055000,"askSize":200,"bidSize":200,"askPrice":60.66,"bidPrice":60.54,"week52High":63.06,"week52Low":47.7,"changeRate5Day":-0.016256,"changeRate20Day":-0.043886,"changeRate60Day":-0.003924,"changeRateWTD":-0.015998,"changeRateMTD":-0.024568,"changeRateQTD":-0.028068,"changeRateYTD":0.156397,"amount":3389.083282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30055000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":60.23,"preClose":60.23,"latestTime":"16:10 EDT","volume":4,"amount":240.34,"timestamp":1789071007598,"change":0,"changeRate":0},"impliedVol":0.1296,"impliedVolPercentile":0.4658},{"symbol":"GTOH","nameCN":"Invesco Short Duration High Yield ETF","changeRate":0.002385,"change":0.06,"latestPrice":25.22,"close":25.22,"volume":259,"market":"US","high":25.22,"low":25.22,"preClose":25.16,"open":25.22,"turnoverRate":0.000508,"peRate":0,"amplitude":0,"marketValue":12862225.22,"askSize":100,"bidSize":100,"askPrice":25.3,"bidPrice":25.14,"week52High":25.96,"week52Low":25.015,"changeRate5Day":-0.003099,"changeRate20Day":-0.006887,"changeRate60Day":-0.013877,"changeRateWTD":-0.002965,"changeRateMTD":-0.004539,"changeRateQTD":-0.009037,"changeRateYTD":-0.018322,"amount":6531.927952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.062252,"floatMarketCap":12862225.22,"shortable":3,"shares":510001,"floatShares":510001,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.16,"latestTime":"16:10 EDT","volume":6,"amount":150.96,"timestamp":1789071007598,"change":-0.010000000000001563,"changeRate":-0.00039745627980928314},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOC","nameCN":"Invesco Core Fixed Income ETF","changeRate":0.00091,"change":0.0222,"latestPrice":24.41,"close":24.41,"volume":10022,"market":"US","high":24.41,"low":24.41,"preClose":24.3878,"open":24.41,"turnoverRate":0.000662,"peRate":0,"amplitude":0,"marketValue":369811500,"askSize":200,"bidSize":200,"askPrice":24.4,"bidPrice":24.39,"week52High":25.74,"week52Low":24.3878,"changeRate5Day":-0.008501,"changeRate20Day":-0.01613,"changeRate60Day":-0.029628,"changeRateWTD":-0.008775,"changeRateMTD":-0.009101,"changeRateQTD":-0.025491,"changeRateYTD":-0.037848,"amount":244637.171394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.573195,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09856,"divideRate":0.045005,"floatMarketCap":369811500,"shortable":3,"shares":15150000,"floatShares":15150000,"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.3878,"latestTime":"16:10 EDT","volume":6,"amount":146.3512,"timestamp":1789071007598,"change":0.022200000000001552,"changeRate":0.0009102912111794238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTN.A","nameCN":"Gray Television","changeRate":0,"change":0,"latestPrice":5.97,"close":5.97,"volume":134,"market":"US","high":5.97,"low":5.97,"preClose":5.97,"open":5.97,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":614910000,"askSize":100,"bidSize":192,"askPrice":5.89,"bidPrice":5.44,"week52High":15.33,"week52Low":5.45,"changeRate5Day":0,"changeRate20Day":0.005051,"changeRate60Day":-0.210317,"changeRateWTD":0,"changeRateMTD":0.027539,"changeRateQTD":-0.147143,"changeRateYTD":-0.5025,"amount":752.216875,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.288961,"volumeRatio":0.758711,"committee":0.315068,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.053601,"floatMarketCap":520510569,"shortable":3,"shares":103000000,"floatShares":87187700,"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"19:30 EDT","volume":9,"amount":49.66,"timestamp":1789083007010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2181},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0.001912,"change":0.02,"latestPrice":10.48,"close":10.48,"volume":601,"market":"US","high":10.48,"low":10.48,"preClose":10.46,"open":10.48,"turnoverRate":0.000025,"peRate":44.586534,"amplitude":0,"marketValue":248658960,"askSize":4800,"bidSize":800,"askPrice":10.57,"bidPrice":10.48,"week52High":10.9,"week52Low":10.14,"changeRate5Day":-0.005693,"changeRate20Day":0.002871,"changeRate60Day":0.003831,"changeRateWTD":-0.005693,"changeRateMTD":-0.000953,"changeRateQTD":0.003351,"changeRateYTD":0.019455,"amount":6298.489469,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.16282,"volumeRatio":0.644424,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248658960,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0.001923,"change":0.02,"latestPrice":10.42,"close":10.42,"volume":11018,"market":"US","high":10.42,"low":10.42,"preClose":10.4,"open":10.42,"turnoverRate":0.000628,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":100,"bidSize":700,"askPrice":10.43,"bidPrice":10.42,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0.000961,"changeRate20Day":0.002887,"changeRate60Day":0.01165,"changeRateWTD":0.000961,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":114807.697439,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.860929,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:30 EDT","volume":1,"amount":10.44,"timestamp":1789083008220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":468,"bidSize":4600,"askPrice":10.99,"bidPrice":10.65,"week52High":10.9,"week52Low":10.27,"changeRate5Day":-0.013889,"changeRate20Day":-0.013889,"changeRate60Day":0.015253,"changeRateWTD":-0.013889,"changeRateMTD":-0.013889,"changeRateQTD":0.004717,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":0.815312,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323983650,"askSize":75,"bidSize":3900,"askPrice":10.62,"bidPrice":10.03,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.058648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063936,"changeRateYTD":0.065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":80633.063713,"volumeRatio":0,"committee":0.962264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323983650,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":4,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":301167900,"askSize":900,"bidSize":1000,"askPrice":9.9,"bidPrice":9.89,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.001011,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":39.565002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74954.678945,"volumeRatio":0.000225,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209444400,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":77.464498,"amplitude":0,"marketValue":311110190,"askSize":500,"bidSize":1500,"askPrice":10.87,"bidPrice":10.35,"week52High":11.55,"week52Low":10.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.136579,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0.5,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":9,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":4999,"bidSize":400,"askPrice":10.25,"bidPrice":10.22,"week52High":10.23,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004912,"changeRate60Day":0.007882,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":92.169997,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":0.002202,"committee":-0.851824,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSPY","nameCN":"Gotham Enhanced 500 ETF","changeRate":0.009035,"change":0.38,"latestPrice":42.44,"close":42.44,"volume":714,"market":"US","high":42.44,"low":42.44,"preClose":42.06,"open":42.44,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":749066000,"askSize":200,"bidSize":200,"askPrice":42.53,"bidPrice":42.5,"week52High":42.88,"week52Low":34.35,"changeRate5Day":-0.010074,"changeRate20Day":-0.008135,"changeRate60Day":0.039941,"changeRateWTD":-0.007265,"changeRateMTD":-0.000261,"changeRateQTD":0.045312,"changeRateYTD":0.152387,"amount":30310.725037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9632,"divideRate":0.022696,"floatMarketCap":749066000,"shortable":3,"shares":17650000,"floatShares":17650000,"postHourTrading":{"tag":"盘后","latestPrice":42.06,"preClose":42.06,"latestTime":"19:30 EDT","volume":8,"amount":336.5,"timestamp":1789083007993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.060001373291016,"preClose":42.060001373291016,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0488,"impliedVolPercentile":0.1036},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":0,"change":0,"latestPrice":67.0681,"close":67.0681,"volume":8,"market":"US","high":67.0681,"low":67.0681,"preClose":67.0681,"open":67.0681,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":670748.0681,"askSize":100,"bidSize":100,"askPrice":66.93,"bidPrice":66.86,"week52High":85.03,"week52Low":55.7526,"changeRate5Day":-0.051982,"changeRate20Day":-0.039446,"changeRate60Day":-0.078099,"changeRateWTD":-0.035147,"changeRateMTD":-0.039922,"changeRateQTD":-0.091924,"changeRateYTD":-0.016641,"amount":532.918457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0791,"divideRate":0.031,"floatMarketCap":670748.0681,"shortable":3,"shares":10001,"floatShares":10001,"postHourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":67.0681,"latestTime":"16:10 EDT","volume":6,"amount":402.4086,"timestamp":1789071007596,"change":0.3118999999999943,"changeRate":0.004650497032120998},"overnightTrading":{"tag":"夜盘","latestPrice":67.06809997558594,"preClose":67.06809997558594,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3603,"impliedVolPercentile":0.9823}]}}}