US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	0.00%	+0.76%	+2.31%
Gesher Acquisition Corp II US GSHR	10.55	0.00%	0.00	7	73.85	0.00%	215.79M	+0.09%	+0.38%	+1.44%	+2.75%
Goldman Sachs Growth Opportunities ETF US GSGO	44.24	+1.25%	+0.55	1K	54.13K	0.00%	177.16M	+0.46%	-2.56%	+0.12%	+10.16%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	69.05	0.00%	0.00	15	1.05K	0.00%	138.09M	-0.71%	+0.21%	-2.79%	+22.66%
Gabelli Healthcare & WellnessRx Trust US GRX	9.76	+0.17%	+0.02	624	6.10K	0.00%	146.84M	-3.31%	-1.75%	+8.53%	+1.31%
TCW Compounders ETF US GRW	30.73	+1.19%	+0.36	166	5.10K	0.00%	62.78M	-1.60%	-5.94%	-3.62%	-1.23%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	31.77	0.00%	0.00	10	317.95	0.00%	3.18M	-3.52%	-5.00%	+2.84%	+17.12%
Invesco S&P MidCap 400 GARP ETF US GRPM	140.25	-0.04%	-0.05	2K	225.18K	0.00%	497.87M	-3.74%	-2.59%	+8.89%	+16.86%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
iPath Series B Carbon ETN US GRN	34.33	0.00%	0.00	7	238.83	0.00%	12.29M	+4.43%	+3.97%	+8.31%	+0.37%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+1.79%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	-0.37%	+0.60%
Intelligent alpha atlas ETF US GPT	33.58	0.00%	0.00	84	2.84K	0.00%	23.17M	-1.57%	-3.06%	-0.87%	+12.21%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	48.85	0.00%	0.00	13	636.10	0.00%	144.11M	-0.60%	-1.43%	-2.58%	-3.52%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	316.54M	0.00%	0.00%	+1.19%	+2.71%
GP-Act III Acquisition Corp US GPAT	10.97	0.00%	0.00	8	88.41	0.00%	177.29M	0.00%	-1.70%	+0.64%	+2.62%
Global Partner Acquisition Corp II US GPACU	10.17	0.00%	0.00	0	0	0.00%	299.10M	0.00%	+0.39%	+0.79%	+1.60%
Global Partner Acquisition Corp II US GPAC	10.06	0.00%	0.00	4	40.26	0.00%	295.86M	0.00%	+0.40%	+0.80%	+1.11%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.61	0.00%	0.00	14	344.16	0.00%	4.92M	-0.59%	-1.23%	-1.42%	-1.62%

1 ...581 582 583 584 585 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":500,"bidSize":26900,"askPrice":11.25,"bidPrice":10.6,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"committee":0.963504,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":7,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000001,"peRate":54.522809,"amplitude":0,"marketValue":215790839.4,"askSize":998,"bidSize":123820,"askPrice":10.55,"bidPrice":10.54,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.000949,"changeRate20Day":0.003806,"changeRate60Day":0.014423,"changeRateWTD":0.002852,"changeRateMTD":0.000949,"changeRateQTD":0.011505,"changeRateYTD":0.027544,"amount":73.845008,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.506881,"pbRate":1.562451,"volumeRatio":0.001819,"committee":0.984009,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129194245,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSGO","nameCN":"Goldman Sachs Growth Opportunities ETF","changeRate":0.012482,"change":0.5454,"latestPrice":44.2399,"close":44.2399,"volume":1224,"market":"US","high":44.2399,"low":44.2399,"preClose":43.6945,"open":44.2399,"turnoverRate":0.000306,"peRate":14.510609,"amplitude":0,"marketValue":177161068.5046,"askSize":100,"bidSize":800,"askPrice":44.26,"bidPrice":44.2,"week52High":45.65,"week52Low":35.012,"changeRate5Day":0.004626,"changeRate20Day":-0.0256,"changeRate60Day":0.00124,"changeRateWTD":-0.001048,"changeRateMTD":0.003407,"changeRateQTD":-0.017625,"changeRateYTD":0.101555,"amount":54128.423859,"eps":3.048797,"lyrEps":3.048797,"lyrPeRate":14.510609,"pbRate":0.894317,"volumeRatio":0.676269,"committee":0.777778,"roa":-0.000756,"roe":0.22291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177161068.5046,"shortable":3,"shares":4004554,"floatShares":4004554,"postHourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.6945,"latestTime":"19:30 EDT","volume":11,"amount":480.6395,"timestamp":1789083006199,"change":0.025500000000000966,"changeRate":0.0005835974779434704},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":69.0468,"close":69.0468,"volume":15,"market":"US","high":69.0468,"low":69.0468,"preClose":69.0468,"open":69.0468,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":138093600,"askSize":100,"bidSize":100,"askPrice":70.2,"bidPrice":69.7,"week52High":74.01,"week52Low":54.335,"changeRate5Day":-0.007082,"changeRate20Day":0.002097,"changeRate60Day":-0.027919,"changeRateWTD":-0.020974,"changeRateMTD":0.001694,"changeRateQTD":-0.020981,"changeRateYTD":0.226646,"amount":1047.755013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032593,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4227,"divideRate":0.020605,"floatMarketCap":138093600,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":69.17,"preClose":69.0468,"latestTime":"19:30 EDT","volume":9,"amount":621.4212,"timestamp":1789083005764,"change":0.12319999999999709,"changeRate":0.0017842970275233187},"overnightTrading":{"tag":"夜盘","latestPrice":69.04679870605469,"preClose":69.04679870605469,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRX","nameCN":"Gabelli Healthcare & WellnessRx Trust","changeRate":0.001694,"change":0.0165,"latestPrice":9.7565,"close":9.7565,"volume":624,"market":"US","high":9.7565,"low":9.7565,"preClose":9.74,"open":9.7565,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":146841988.6895,"askSize":800,"bidSize":100,"askPrice":9.79,"bidPrice":9.74,"week52High":10.2,"week52Low":8.8,"changeRate5Day":-0.033053,"changeRate20Day":-0.017472,"changeRate60Day":0.085261,"changeRateWTD":-0.027268,"changeRateMTD":-0.025325,"changeRateQTD":0.032434,"changeRateYTD":0.013136,"amount":6095.558487,"eps":-2.76,"lyrEps":0,"lyrPeRate":0,"pbRate":0.892657,"volumeRatio":0.067682,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6802,"divideRate":0.069718,"floatMarketCap":146841988.6895,"shortable":3,"shares":15050683,"floatShares":15050683,"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.74,"latestTime":"07:38 EDT","volume":1,"amount":9.74,"timestamp":1789126698606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"16:10 EDT","volume":6,"amount":58.44,"timestamp":1789071007594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.739999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRW","nameCN":"TCW Compounders ETF","changeRate":0.011927,"change":0.3622,"latestPrice":30.73,"close":30.73,"volume":166,"market":"US","high":30.73,"low":30.73,"preClose":30.3678,"open":30.73,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":62781297.81,"askSize":200,"bidSize":200,"askPrice":30.75,"bidPrice":30.65,"week52High":33.11,"week52Low":26.63,"changeRate5Day":-0.01601,"changeRate20Day":-0.059356,"changeRate60Day":-0.036215,"changeRateWTD":-0.013166,"changeRateMTD":-0.019464,"changeRateQTD":-0.046487,"changeRateYTD":-0.012323,"amount":5100.220882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078873,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0828,"divideRate":0.002694,"floatMarketCap":62781297.81,"shortable":3,"shares":2042997,"floatShares":2042997,"postHourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.3678,"latestTime":"19:30 EDT","volume":7,"amount":212.5746,"timestamp":1789083007695,"change":-0.14780000000000015,"changeRate":-0.004866997280013704},"overnightTrading":{"tag":"夜盘","latestPrice":30.367799758911133,"preClose":30.367799758911133,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":31.7744,"close":31.7744,"volume":10,"market":"US","high":31.7744,"low":31.7744,"preClose":31.7744,"open":31.7744,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3177471.7744,"askSize":500,"bidSize":500,"askPrice":32.01,"bidPrice":31.87,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":-0.035195,"changeRate20Day":-0.049979,"changeRate60Day":0.028398,"changeRateWTD":-0.035391,"changeRateMTD":-0.028368,"changeRateQTD":-0.006249,"changeRateYTD":0.171191,"amount":317.95145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05814,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2869,"divideRate":0.009029,"floatMarketCap":3177471.7744,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":31.785,"preClose":31.7744,"latestTime":"16:15 EDT","volume":8,"amount":254.1952,"timestamp":1789071300211,"change":0.010600000000000165,"changeRate":0.00033360189334810935},"overnightTrading":{"tag":"夜盘","latestPrice":31.77440071105957,"preClose":31.77440071105957,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPM","nameCN":"Invesco S&P MidCap 400 GARP ETF","changeRate":-0.000386,"change":-0.0542,"latestPrice":140.245,"close":140.245,"volume":1603,"market":"US","high":140.245,"low":140.245,"preClose":140.2992,"open":140.245,"turnoverRate":0.000452,"peRate":0,"amplitude":0,"marketValue":497869750,"askSize":200,"bidSize":350,"askPrice":140.71,"bidPrice":140.35,"week52High":146.4499,"week52Low":112.44,"changeRate5Day":-0.037445,"changeRate20Day":-0.02586,"changeRate60Day":0.088859,"changeRateWTD":-0.031992,"changeRateMTD":-0.033723,"changeRateQTD":0.077423,"changeRateYTD":0.168611,"amount":225182.902374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.383582,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.954,"divideRate":0.006802,"floatMarketCap":497869750,"shortable":3,"shares":3550000,"floatShares":3550000,"postHourTrading":{"tag":"盘后","latestPrice":140.36,"preClose":140.2992,"latestTime":"19:30 EDT","volume":22,"amount":3123.2904,"timestamp":1789083008892,"change":0.06080000000000041,"changeRate":0.0004333595629910962},"overnightTrading":{"tag":"夜盘","latestPrice":140.2991943359375,"preClose":140.2991943359375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1855,"impliedVolPercentile":0.8207},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":34.3349,"close":34.3349,"volume":7,"market":"US","high":34.3349,"low":34.3349,"preClose":34.3349,"open":34.3349,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":12289628.0966,"askSize":100,"bidSize":100,"askPrice":34.81,"bidPrice":33.9,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.044252,"changeRate20Day":0.03967,"changeRate60Day":0.083093,"changeRateWTD":0.024451,"changeRateMTD":0.039755,"changeRateQTD":0.068096,"changeRateYTD":0.003651,"amount":238.834999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12289628.0966,"shortable":3,"shares":357934,"floatShares":357934,"postHourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.3349,"latestTime":"16:10 EDT","volume":3,"amount":103.0047,"timestamp":1789071007593,"change":-0.054899999999996396,"changeRate":-0.0015989561641360948},"overnightTrading":{"tag":"夜盘","latestPrice":34.33489990234375,"preClose":34.33489990234375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2043,"impliedVolPercentile":0.5697},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPT","nameCN":"Intelligent alpha atlas ETF","changeRate":0,"change":0,"latestPrice":33.582,"close":33.582,"volume":84,"market":"US","high":33.582,"low":33.582,"preClose":33.582,"open":33.582,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":23171580,"askSize":1400,"bidSize":1400,"askPrice":34.08,"bidPrice":33.91,"week52High":34.8938,"week52Low":28.7833,"changeRate5Day":-0.015664,"changeRate20Day":-0.030593,"changeRate60Day":-0.008658,"changeRateWTD":-0.020142,"changeRateMTD":-0.0106,"changeRateQTD":-0.007495,"changeRateYTD":0.122078,"amount":2841.3414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2248,"divideRate":0.006694,"floatMarketCap":23171580,"shortable":3,"shares":690000,"floatShares":690000,"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":33.582,"latestTime":"19:30 EDT","volume":137,"amount":4799.38,"timestamp":1789083009934,"change":1.5279999999999987,"changeRate":0.04550056577928648},"overnightTrading":{"tag":"夜盘","latestPrice":33.582000732421875,"preClose":33.582000732421875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.164,"impliedVolPercentile":0.8292},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0,"change":0,"latestPrice":48.85,"close":48.85,"volume":13,"market":"US","high":48.85,"low":48.85,"preClose":48.85,"open":48.85,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":144107500,"askSize":100,"bidSize":700,"askPrice":48.97,"bidPrice":48.85,"week52High":52.41,"week52Low":48.85,"changeRate5Day":-0.006003,"changeRate20Day":-0.014326,"changeRate60Day":-0.025825,"changeRateWTD":-0.007211,"changeRateMTD":-0.011042,"changeRateQTD":-0.02495,"changeRateYTD":-0.035155,"amount":636.104881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000634,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8096,"divideRate":0.057515,"floatMarketCap":144107500,"shortable":3,"shares":2950000,"floatShares":2950000,"postHourTrading":{"tag":"盘后","latestPrice":49.04,"preClose":48.85,"latestTime":"19:30 EDT","volume":7,"amount":341.83,"timestamp":1789083008918,"change":0.18999999999999773,"changeRate":0.003889457523029636},"overnightTrading":{"tag":"夜盘","latestPrice":48.849998474121094,"preClose":48.849998474121094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":500,"bidSize":300,"askPrice":11.75,"bidPrice":10.99,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"committee":-0.25,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":8,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0.000002,"peRate":43.88,"amplitude":0,"marketValue":177288353.03,"askSize":100,"bidSize":100,"askPrice":11.15,"bidPrice":10.94,"week52High":12,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":-0.017025,"changeRate60Day":0.006422,"changeRateWTD":0,"changeRateMTD":0.00366,"changeRateQTD":0.0092,"changeRateYTD":0.026193,"amount":88.407997,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.15221,"pbRate":0.620739,"volumeRatio":0.418792,"committee":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49350739,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":80.331755,"amplitude":0,"marketValue":299099700,"askSize":500,"bidSize":5000,"askPrice":10.19,"bidPrice":10.16,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.003949,"changeRate60Day":0.007929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006931,"changeRateYTD":0.015984,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.308581,"pbRate":-13.973357,"volumeRatio":0,"committee":0.818182,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299099700,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":4,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":79.462877,"amplitude":0,"marketValue":295864600,"askSize":6000,"bidSize":95983,"askPrice":10.1,"bidPrice":10.06,"week52High":10.06,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.003992,"changeRate60Day":0.008016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":40.260002,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.928582,"volumeRatio":0.004966,"committee":0.882333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215585800,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.605,"close":24.605,"volume":14,"market":"US","high":24.605,"low":24.605,"preClose":24.605,"open":24.605,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":4921000,"askSize":100,"bidSize":100,"askPrice":24.58,"bidPrice":24.55,"week52High":25.14,"week52Low":24.605,"changeRate5Day":-0.005859,"changeRate20Day":-0.012343,"changeRate60Day":-0.014187,"changeRateWTD":-0.005457,"changeRateMTD":-0.008742,"changeRateQTD":-0.021281,"changeRateYTD":-0.016194,"amount":344.157089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083816,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2977,"divideRate":0.012099,"floatMarketCap":4921000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.605,"preClose":24.605,"latestTime":"16:10 EDT","volume":6,"amount":147.63,"timestamp":1789071007589,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}