| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.86 | 0.00% | 0.00 | 10 | 219.92 | 0.00% | 5.46M | -1.50% | -2.15% | -4.77% | -7.35% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.58 | 0.00% | 0.00 | 249 | 12.72K | 0.00% | 15.17M | -1.65% | -1.73% | +0.32% | -0.12% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.92 | 0.00% | 0.00 | 3 | 32.64 | 0.00% | 54.69M | +0.28% | +1.11% | +1.11% | +4.00% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.52 | 0.00% | 0.00 | 9 | 277.06 | 0.00% | 80.88M | -1.53% | -1.55% | +1.43% | +7.24% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition Corp.US IACQU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 324.01M | -0.54% | -0.79% | -0.50% | +0.40% |
Irenic Acquisition CorpUS IACQ | 9.99 | +0.20% | +0.02 | 109 | 1.09K | 0.00% | 322.39M | 0.00% | +0.60% | 0.00% | +0.40% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.69M | 0.00% | +0.10% | +0.50% | +0.50% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 100.03K | 999.33K | 0.00% | 437.06M | 0.00% | +0.30% | +0.81% | +1.63% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.79 | 0.00% | 0.00 | 361 | 14.75K | 0.00% | 46.91M | -0.84% | -1.71% | -2.48% | -3.25% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 26.69 | 0.00% | 0.00 | 150 | 4.10K | 0.00% | 35.23M | +3.16% | -3.00% | -10.63% | +13.78% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.22 | 0.00% | 0.00 | 7 | 170.38 | 0.00% | 4.84M | -1.71% | -4.24% | 0.00% | -4.09% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.29 | +0.02% | +0.00 | 752 | 18.27K | 0.00% | 728.70K | -0.69% | -1.32% | -2.35% | -2.80% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 50.89 | 0.00% | 0.00 | 6 | 303.06 | 0.00% | 5.09M | +1.46% | +2.87% | 0.00% | +1.43% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.29 | 0.00% | 0.00 | 71 | 1.81K | 0.00% | 63.22M | +0.80% | 0.00% | 0.00% | +1.16% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.43 | +1.04% | +0.26 | 507 | 12.89K | 0.00% | 30.26M | +1.85% | 0.00% | 0.00% | +0.95% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.19 | 0.00% | 0.00 | 6 | 159.10 | 0.00% | 32.08M | +1.12% | 0.00% | 0.00% | +4.47% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.90 | 0.00% | 0.00 | 103 | 2.57K | 0.00% | 49.79M | -0.95% | 0.00% | 0.00% | -1.09% |