| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
General American Investors, Inc.US GAM | 66.47 | +1.56% | +1.02 | 779 | 51.46K | 0.00% | 1.58B | -1.01% | -1.93% | +3.52% | +13.18% |
VistaShares Space Supercycle ETFUS GALX | 23.07 | +2.80% | +0.63 | 123 | 2.83K | 0.00% | 2.54M | +1.44% | -11.95% | 0.00% | -2.43% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 63.47 | 0.00% | 0.00 | 7 | 448.25 | 0.00% | 634.72K | -1.99% | -2.53% | 0.00% | -2.21% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 817.38M | 0.00% | 0.00% | 0.00% | -0.08% |
Gladstone Investment CorpUS GAINL | 25.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.40M | 0.00% | 0.00% | 0.00% | 0.00% |
Gladstone Investment CorpUS GAINI | 25.45 | +0.30% | +0.08 | 478 | 12.16K | 0.00% | 933.65M | +0.14% | -0.40% | -0.59% | -0.75% |
Gabelli Financial Services Opportunities ETFUS GABF | 44.95 | 0.00% | 0.00 | 12 | 544.01 | 0.00% | 51.92M | -3.78% | -4.97% | -0.43% | -2.71% |
Cambria Global Asset Allocation ETFUS GAA | 36.03 | 0.00% | 0.00 | 138 | 4.99K | 0.00% | 77.45M | -0.61% | +1.22% | +1.77% | +10.81% |
Sound Enhanced Fixed Income ETFUS FXED | 16.94 | 0.00% | 0.00 | 9 | 152.59 | 0.00% | 37.69M | -1.57% | -3.48% | -2.98% | -5.42% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 65.45 | 0.00% | 0.00 | 510 | 33.67K | 0.00% | 248.70M | -4.63% | -7.84% | -5.78% | -4.27% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.50 | -0.24% | -0.17 | 3K | 229.96K | 0.00% | 70.50M | -0.51% | +0.51% | +0.97% | -0.96% |
FortuneX Acquisition Corp.US FXACU | 10.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 128.09M | -0.59% | -0.39% | +0.85% | +1.40% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | 0.00% | 0.00 | 9 | 90.70 | 0.00% | 127.33M | +0.10% | +0.50% | 0.00% | +0.80% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 71.02 | +0.24% | +0.17 | 960 | 68.19K | 0.00% | 95.88M | -0.35% | +1.62% | +1.47% | +7.45% |
Futurewave AcquisitionUS FWACU | 10.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 131.13M | 0.00% | +0.94% | +2.40% | +2.40% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 0 | 0 | 0.00% | 127.62M | +0.20% | +0.30% | 0.00% | +0.91% |
Future Vision II Acquisition Corp.US FVNNU | 14.25 | 0.00% | 0.00 | 2 | 26.96 | 0.00% | 107.50M | +14.00% | +33.55% | +30.97% | +34.43% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.65 | +0.78% | +0.32 | 1K | 57.80K | 0.00% | 108.28M | -1.76% | -2.15% | -0.13% | +14.51% |
Fortress Value Acquisition Corp. VUS FVAV | 10.20 | 0.00% | 0.00 | 10 | 102.92 | 0.00% | 368.60M | -1.45% | +0.39% | +0.49% | +2.00% |