US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust SMID Growth Strength ETF US FSGS	32.80	+0.64%	+0.21	453	14.86K	0.00%	31.16M	-2.90%	-3.97%	+4.86%	+7.78%
Fidelity Enhanced Small Cap Value ETF US FSEV	26.35	0.00%	0.00	8	212.23	0.00%	6.59M	-2.17%	-3.94%	+1.12%	+4.86%
Fidelity Enhanced Small Cap Growth ETF US FSEG	26.34	0.00%	0.00	175	4.66K	0.00%	6.58M	-2.68%	-6.39%	-2.66%	+5.04%
FIRST SEACOAST BANCORP INC US FSEA	17.20	0.00%	0.00	1K	19.00K	0.00%	80.78M	+0.14%	+0.58%	+2.93%	+30.30%
FS Bancorp Inc US FSBW	43.35	-0.14%	-0.06	1K	50.59K	0.00%	340.82M	-0.14%	-1.25%	+3.66%	+5.30%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.15	0.00%	0.00	1	25.05	0.00%	25.15M	+0.60%	-0.20%	-0.06%	-2.33%
Franklin Dividend Growth ETF US FRIZ	26.74	0.00%	0.00	6	161.49	0.00%	5.35M	-2.54%	-4.06%	+0.65%	+4.34%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	32.84	0.00%	0.00	15	498.13	0.00%	4.93M	-0.81%	-4.45%	-9.48%	+4.04%
First Trust EIP Power Solutions ETF US FPWR	36.59	-0.10%	-0.03	2K	80.59K	0.00%	29.27M	-0.75%	-1.52%	-1.60%	+10.75%
FPA Short Duration Government ETF US FPAS	24.15	0.00%	0.00	6	145.12	0.00%	13.89M	-0.55%	-1.58%	-2.40%	-4.58%
Foxx Development Holdings Inc US FOXX	2.66	-1.48%	-0.04	271	732.93	0.00%	18.73M	-1.85%	+2.70%	-16.09%	-42.67%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Formula Systems (1985) US FORTY	129.00	0.00%	0.00	12	1.45K	0.00%	1.98B	0.00%	+18.08%	+7.52%	-22.53%
Formidable ETF US FORH	24.42	0.00%	0.00	7	171.19	0.00%	19.54M	-1.21%	-2.61%	-3.66%	-0.28%
Frontier Asset Opportunistic Credit ETF US FOPC	24.98	0.00%	0.00	50	1.25K	0.00%	32.73M	-0.82%	-1.23%	-2.55%	-2.25%
Finward Bancorp US FNWD	43.22	+0.33%	+0.14	6K	239.45K	0.00%	187.01M	-1.19%	-4.30%	+28.06%	+22.82%
First Trust Mid Cap Value AlphaDEX Fund US FNK	63.21	0.00%	0.00	1K	65.05K	0.00%	227.56M	-2.69%	-2.20%	+3.61%	+13.59%

1 ...583 584 585 586 587 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"FSGS","nameCN":"First Trust SMID Growth Strength ETF","changeRate":0.006422,"change":0.2093,"latestPrice":32.8,"close":32.8,"volume":453,"market":"US","high":32.8,"low":32.8,"preClose":32.5907,"open":32.8,"turnoverRate":0.000477,"peRate":0,"amplitude":0,"marketValue":31160065.6,"askSize":200,"bidSize":400,"askPrice":32.84,"bidPrice":32.73,"week52High":34.155,"week52Low":28.35,"changeRate5Day":-0.028977,"changeRate20Day":-0.039672,"changeRate60Day":0.048593,"changeRateWTD":-0.0225,"changeRateMTD":-0.028295,"changeRateQTD":0.037,"changeRateYTD":0.077795,"amount":14858.088604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.758512,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0102,"divideRate":0.000311,"floatMarketCap":31160065.6,"shortable":3,"shares":950002,"floatShares":950002,"preHourTrading":{"tag":"盘前","latestPrice":32.5907,"preClose":32.5907,"latestTime":"07:36 EDT","volume":2,"amount":65.1814,"timestamp":1789126576875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.7563,"preClose":32.7563,"latestTime":"16:10 EDT","volume":6,"amount":195.4228,"timestamp":1789071007553,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEV","nameCN":"Fidelity Enhanced Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.3509,"close":26.3509,"volume":8,"market":"US","high":26.3509,"low":26.3509,"preClose":26.3509,"open":26.3509,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6587725,"askSize":500,"bidSize":500,"askPrice":26.48,"bidPrice":26.42,"week52High":27.97,"week52Low":24.41,"changeRate5Day":-0.021747,"changeRate20Day":-0.039368,"changeRate60Day":0.011205,"changeRateWTD":-0.025499,"changeRateMTD":-0.015174,"changeRateQTD":-0.01412,"changeRateYTD":0.048583,"amount":212.230011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015265,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0743,"divideRate":0.00282,"floatMarketCap":6587725,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.3509,"latestTime":"16:10 EDT","volume":4,"amount":105.4036,"timestamp":1789071007554,"change":0.05910000000000082,"changeRate":0.0022428076460386864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEG","nameCN":"Fidelity Enhanced Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.338,"close":26.338,"volume":175,"market":"US","high":26.338,"low":26.338,"preClose":26.338,"open":26.338,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":6584500,"askSize":500,"bidSize":500,"askPrice":26.63,"bidPrice":26.56,"week52High":29.09,"week52Low":25.05,"changeRate5Day":-0.026829,"changeRate20Day":-0.063881,"changeRate60Day":-0.026563,"changeRateWTD":-0.029418,"changeRateMTD":-0.029193,"changeRateQTD":-0.078585,"changeRateYTD":0.050369,"amount":4659.941101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.144424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.009,"divideRate":0.000342,"floatMarketCap":6584500,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.338,"latestTime":"16:10 EDT","volume":5,"amount":131.634,"timestamp":1789071007553,"change":0.12199999999999989,"changeRate":0.004632090515604825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEA","nameCN":"FIRST SEACOAST BANCORP INC","changeRate":0,"change":0,"latestPrice":17.2,"close":17.2,"volume":1106,"market":"US","high":17.2,"low":17.2,"preClose":17.2,"open":17.2,"turnoverRate":0.000294,"peRate":1439.330521,"amplitude":0,"marketValue":80784392.4,"askSize":196,"bidSize":100,"askPrice":17.19,"bidPrice":17.17,"week52High":17.21,"week52Low":11.075,"changeRate5Day":0.001386,"changeRate20Day":0.005848,"changeRate60Day":0.029324,"changeRateWTD":0.000873,"changeRateMTD":0.000582,"changeRateQTD":0.020166,"changeRateYTD":0.30303,"amount":19003.584347,"eps":0.01195,"lyrEps":-0.229999,"lyrPeRate":0,"pbRate":1.266015,"volumeRatio":1.392951,"committee":-0.324324,"roa":0.000074,"roe":0.000706,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64606640,"shortable":3,"shares":4696767,"floatShares":3756200,"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"16:10 EDT","volume":5,"amount":85.95,"timestamp":1789071007553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":17.200000762939453,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSBW","nameCN":"FS Bancorp Inc","changeRate":-0.001382,"change":-0.06,"latestPrice":43.35,"close":43.35,"volume":1164,"market":"US","high":43.35,"low":43.35,"preClose":43.41,"open":43.35,"turnoverRate":0.000175,"peRate":9.903017,"amplitude":0,"marketValue":340822035,"askSize":200,"bidSize":122,"askPrice":43.84,"bidPrice":42.85,"week52High":45.85,"week52Low":36.66,"changeRate5Day":-0.001382,"changeRate20Day":-0.012528,"changeRate60Day":0.036585,"changeRateWTD":-0.012078,"changeRateMTD":0.024823,"changeRateQTD":-0.001152,"changeRateYTD":0.052951,"amount":50586.94162,"eps":4.377454,"lyrEps":4.29,"lyrPeRate":10.104895,"pbRate":1.068542,"volumeRatio":0.232045,"committee":-0.242236,"roa":0.010499,"roe":0.108292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.026298,"floatMarketCap":288602625,"shortable":3,"shares":7862100,"floatShares":6657500,"postHourTrading":{"tag":"盘后","latestPrice":43.41,"preClose":43.41,"latestTime":"16:10 EDT","volume":181,"amount":7857.21,"timestamp":1789071007553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.40999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.1499,"close":25.1499,"volume":1,"market":"US","high":25.1499,"low":25.1499,"preClose":25.1499,"open":25.1499,"turnoverRate":0.000001,"peRate":8.076397,"amplitude":0,"marketValue":25149900,"askSize":60,"bidSize":206,"askPrice":25.62,"bidPrice":25.04,"week52High":27.09,"week52Low":24.73,"changeRate5Day":0.005996,"changeRate20Day":-0.001988,"changeRate60Day":-0.0006,"changeRateWTD":0.005996,"changeRateMTD":-0.003964,"changeRateQTD":-0.021785,"changeRateYTD":-0.023305,"amount":25.049999,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.350161,"pbRate":0.010901,"volumeRatio":0.003278,"committee":0.548872,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.074561,"floatMarketCap":25149900,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":25.1499,"preClose":25.1499,"latestTime":"16:10 EDT","volume":4,"amount":100.6,"timestamp":1789071007551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":26.7369,"close":26.7369,"volume":6,"market":"US","high":26.7369,"low":26.7369,"preClose":26.7369,"open":26.7369,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5347380,"askSize":500,"bidSize":500,"askPrice":26.9,"bidPrice":26.85,"week52High":27.9,"week52Low":24.43,"changeRate5Day":-0.025385,"changeRate20Day":-0.040639,"changeRate60Day":0.006452,"changeRateWTD":-0.020016,"changeRateMTD":-0.02247,"changeRateQTD":0.01987,"changeRateYTD":0.043408,"amount":161.485714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045896,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2138,"divideRate":0.007996,"floatMarketCap":5347380,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.9013,"preClose":26.7369,"latestTime":"16:10 EDT","volume":5,"amount":133.6845,"timestamp":1789071007551,"change":0.16440000000000055,"changeRate":0.0061488055832950176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":32.8366,"close":32.8366,"volume":15,"market":"US","high":32.8366,"low":32.8366,"preClose":32.8366,"open":32.8366,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":4925555.6732,"askSize":200,"bidSize":200,"askPrice":33.17,"bidPrice":33.11,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.008108,"changeRate20Day":-0.044528,"changeRate60Day":-0.094787,"changeRateWTD":-0.008907,"changeRateMTD":-0.006505,"changeRateQTD":-0.058365,"changeRateYTD":0.040437,"amount":498.126926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15178,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4791,"divideRate":0.01459,"floatMarketCap":4925555.6732,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":33.2666,"preClose":33.2666,"latestTime":"16:10 EDT","volume":4,"amount":131.3732,"timestamp":1789071007550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.83660125732422,"preClose":32.83660125732422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.9084},{"symbol":"FPWR","nameCN":"First Trust EIP Power Solutions ETF","changeRate":-0.000956,"change":-0.035,"latestPrice":36.59,"close":36.59,"volume":2205,"market":"US","high":36.59,"low":36.59,"preClose":36.625,"open":36.59,"turnoverRate":0.002756,"peRate":0,"amplitude":0,"marketValue":29272000,"askSize":500,"bidSize":527,"askPrice":36.41,"bidPrice":36.4,"week52High":38.28,"week52Low":32.24,"changeRate5Day":-0.007511,"changeRate20Day":-0.015185,"changeRate60Day":-0.016001,"changeRateWTD":-0.004622,"changeRateMTD":-0.003011,"changeRateQTD":-0.024446,"changeRateYTD":0.107509,"amount":80588.845425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.648051,"committee":0.02629,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7142,"divideRate":0.019519,"floatMarketCap":29272000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":36.625,"preClose":36.625,"latestTime":"16:10 EDT","volume":6,"amount":219.75,"timestamp":1789071007550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.625,"preClose":36.625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1371,"impliedVolPercentile":0.8287},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":24.1494,"close":24.1494,"volume":6,"market":"US","high":24.1494,"low":24.1494,"preClose":24.1494,"open":24.1494,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":13885905,"askSize":100,"bidSize":400,"askPrice":24.45,"bidPrice":24.1,"week52High":25.62,"week52Low":24.14,"changeRate5Day":-0.005535,"changeRate20Day":-0.015793,"changeRate60Day":-0.023967,"changeRateWTD":-0.009052,"changeRateMTD":-0.011284,"changeRateQTD":-0.022474,"changeRateYTD":-0.045844,"amount":145.124107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009676,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1861,"divideRate":0.049115,"floatMarketCap":13885905,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.14,"latestTime":"16:04 EDT","volume":4,"amount":96.5976,"timestamp":1789070650964,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOXX","nameCN":"Foxx Development Holdings Inc","changeRate":-0.014815,"change":-0.04,"latestPrice":2.66,"close":2.66,"volume":271,"market":"US","high":2.66,"low":2.66,"preClose":2.7,"open":2.66,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":18729570.72,"askSize":100,"bidSize":100,"askPrice":2.94,"bidPrice":2.66,"week52High":7.9,"week52Low":1.71,"changeRate5Day":-0.01845,"changeRate20Day":0.027027,"changeRate60Day":-0.160883,"changeRateWTD":0.023077,"changeRateMTD":0.003774,"changeRateQTD":-0.186544,"changeRateYTD":-0.426724,"amount":732.929245,"eps":-6.933489,"lyrEps":-1.467054,"lyrPeRate":0,"pbRate":-0.391703,"volumeRatio":0.209377,"committee":0,"roa":-0.272908,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3319148,"shortable":3,"shares":7041192,"floatShares":1247800,"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:30 EDT","volume":14,"amount":35.9,"timestamp":1789083004053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.88,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":129,"close":129,"volume":12,"market":"US","high":129,"low":129,"preClose":129,"open":129,"turnoverRate":0.000001,"peRate":3.232273,"amplitude":0,"marketValue":1977914043,"askSize":386,"bidSize":1,"askPrice":129,"bidPrice":117.11,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":0,"changeRate20Day":0.180778,"changeRate60Day":0.075179,"changeRateWTD":0,"changeRateMTD":0.02609,"changeRateQTD":0.264582,"changeRateYTD":-0.225309,"amount":1449.302948,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":24.781538,"pbRate":2.904341,"volumeRatio":0.178745,"committee":-0.994832,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.032,"divideRate":0.008,"floatMarketCap":1228042074,"shortable":3,"shares":15332667,"floatShares":9519706,"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129,"latestTime":"19:30 EDT","volume":8,"amount":964,"timestamp":1789083005156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":129,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":24.4191,"close":24.4191,"volume":7,"market":"US","high":24.4191,"low":24.4191,"preClose":24.4191,"open":24.4191,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":19535280,"askSize":100,"bidSize":100,"askPrice":25.25,"bidPrice":23.85,"week52High":27.79,"week52Low":23.38,"changeRate5Day":-0.012144,"changeRate20Day":-0.026064,"changeRate60Day":-0.036608,"changeRateWTD":-0.012452,"changeRateMTD":-0.013804,"changeRateQTD":-0.000397,"changeRateYTD":-0.002773,"amount":171.189993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076648,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4386,"divideRate":0.017961,"floatMarketCap":19535280,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.495,"preClose":24.4191,"latestTime":"16:10 EDT","volume":4,"amount":97.6764,"timestamp":1789071007548,"change":0.07590000000000074,"changeRate":0.0031082226617688918},"overnightTrading":{"tag":"夜盘","latestPrice":24.419099807739258,"preClose":24.419099807739258,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOPC","nameCN":"Frontier Asset Opportunistic Credit ETF","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":50,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":32727222.26,"askSize":2500,"bidSize":100,"askPrice":24.99,"bidPrice":24.98,"week52High":26.2,"week52Low":24.97,"changeRate5Day":-0.008242,"changeRate20Day":-0.012258,"changeRate60Day":-0.02554,"changeRateWTD":-0.008128,"changeRateMTD":-0.00873,"changeRateQTD":-0.015178,"changeRateYTD":-0.022512,"amount":1250.063896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097008,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0666,"divideRate":0.042698,"floatMarketCap":32727222.26,"shortable":3,"shares":1310137,"floatShares":1310137,"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:10 EDT","volume":6,"amount":149.88,"timestamp":1789071007548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.979999542236328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNWD","nameCN":"Finward Bancorp","changeRate":0.00325,"change":0.14,"latestPrice":43.22,"close":43.22,"volume":5537,"market":"US","high":43.22,"low":43.22,"preClose":43.08,"open":43.22,"turnoverRate":0.001638,"peRate":19.071246,"amplitude":0,"marketValue":187012940,"askSize":195,"bidSize":100,"askPrice":43.18,"bidPrice":43.04,"week52High":45.9,"week52Low":30.05,"changeRate5Day":-0.011888,"changeRate20Day":-0.042958,"changeRate60Day":0.280593,"changeRateWTD":-0.01549,"changeRateMTD":0.004416,"changeRateQTD":0.175095,"changeRateYTD":0.22819,"amount":239452.100311,"eps":2.266239,"lyrEps":1.879999,"lyrPeRate":22.989374,"pbRate":1.048943,"volumeRatio":1.540436,"committee":-0.322034,"roa":0.004789,"roe":0.059036,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.011106,"floatMarketCap":146128073.38,"shortable":3,"shares":4327000,"floatShares":3381029,"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"17:27 EDT","volume":15,"amount":647.1,"timestamp":1789075620908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNK","nameCN":"First Trust Mid Cap Value AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":63.2123,"close":63.2123,"volume":1023,"market":"US","high":63.2123,"low":63.2123,"preClose":63.2123,"open":63.2123,"turnoverRate":0.000284,"peRate":0,"amplitude":0,"marketValue":227564406.4246,"askSize":125,"bidSize":500,"askPrice":63.36,"bidPrice":63.28,"week52High":65.14,"week52Low":51.9841,"changeRate5Day":-0.026873,"changeRate20Day":-0.021954,"changeRate60Day":0.036118,"changeRateWTD":-0.025772,"changeRateMTD":-0.017109,"changeRateQTD":0.031001,"changeRateYTD":0.135919,"amount":65050.458939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.327267,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9039,"divideRate":0.014299,"floatMarketCap":227564406.4246,"shortable":3,"shares":3600002,"floatShares":3600002,"postHourTrading":{"tag":"盘后","latestPrice":63.208,"preClose":63.2123,"latestTime":"19:30 EDT","volume":7,"amount":442.3892,"timestamp":1789083006278,"change":-0.004300000000000637,"changeRate":-0.0000680247356922725},"overnightTrading":{"tag":"夜盘","latestPrice":63.21229934692383,"preClose":63.21229934692383,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.162,"impliedVolPercentile":0.9044}]}}}